S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
159,13 22:10 |
158,53 157,28 |
+1,18 % 1,85 |
162,09 157,53 |
1,42 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,12 22:10 |
43,61 43,61 |
+1,17 % 0,51 |
44,78 43,47 |
9,07 Mio. | |
Autodesk Inc US0527691069 |
242,2300 22:00 |
240,1700 239,4500 |
+1,16 % 2,78 |
245,6500 239,6600 |
1,68 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,09 22:10 |
146,17 146,41 |
+1,15 % 1,68 |
150,05 145,49 |
2,67 Mio. | |
Fair Isaac Inc US3032501047 |
1.576,93 22:10 |
1.570,65 1.559,24 |
+1,13 % 17,69 |
1.591,48 1.551,94 |
111,80 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,83 22:10 |
67,04 67,08 |
+1,12 % 0,75 |
69,21 66,60 |
3,00 Mio. | |
Citigroup Inc US1729674242 |
64,37 22:10 |
63,81 63,66 |
+1,12 % 0,71 |
65,65 63,34 |
12,82 Mio. | |
CME Group Inc US12572Q1058 |
199,3800 22:00 |
197,3900 197,2500 |
+1,08 % 2,13 |
200,8300 197,0400 |
2,08 Mio. | |
Dollar General Corporation US2566771059 |
118,31 22:10 |
117,24 117,05 |
+1,08 % 1,26 |
119,73 116,57 |
2,35 Mio. | |
Revvity Inc US7140461093 |
112,81 22:10 |
111,40 111,61 |
+1,08 % 1,20 |
114,14 111,40 |
1,22 Mio. | |
BlackRock Inc US09247X1019 |
836,54 22:10 |
824,96 827,65 |
+1,07 % 8,89 |
848,58 822,43 |
587,47 Tsd. | |
MetLife Inc US59156R1086 |
75,32 22:10 |
75,00 74,52 |
+1,07 % 0,80 |
76,68 74,96 |
4,52 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,32 22:10 |
62,80 62,65 |
+1,07 % 0,67 |
64,31 62,80 |
2,00 Mio. | |
Henry Schein Inc US8064071025 |
71,0400 22:00 |
70,5200 70,2900 |
+1,07 % 0,75 |
72,1300 70,5200 |
1,23 Mio. | |
M&T Bank Corporation US55261F1049 |
173,51 22:10 |
171,48 171,68 |
+1,07 % 1,83 |
176,44 171,43 |
1,06 Mio. |