S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
242,8300 17:14 |
242,7000 242,0200 |
+0,33 % 0,81 |
243,1200 237,0250 |
368,34 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,27 17:15 |
88,02 87,98 |
+0,33 % 0,29 |
88,49 87,71 |
304,47 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,0250 17:16 |
74,8900 74,7800 |
+0,33 % 0,25 |
75,5000 74,6000 |
268,94 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
108,55 17:16 |
108,54 108,20 |
+0,32 % 0,35 |
109,04 107,85 |
483,01 Tsd. | |
Netflix Inc US64110L1061 |
635,9400 17:15 |
631,0000 633,9400 |
+0,32 % 2,00 |
639,0000 627,0700 |
767,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
288,74 17:10 |
287,87 287,85 |
+0,31 % 0,89 |
289,64 285,32 |
43,98 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
206,44 17:15 |
206,41 205,80 |
+0,31 % 0,64 |
207,14 203,66 |
2,13 Mio. | |
Baxter International Inc US0718131099 |
37,26 17:15 |
37,15 37,15 |
+0,30 % 0,11 |
37,50 36,96 |
463,37 Tsd. | |
ANSYS Inc US03662Q1058 |
312,0650 17:14 |
310,7300 311,1500 |
+0,29 % 0,92 |
313,5300 309,4800 |
60,85 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,75 17:16 |
315,47 315,83 |
+0,29 % 0,92 |
317,33 312,74 |
656,53 Tsd. | |
Assurant Inc US04621X1081 |
177,90 17:15 |
177,90 177,39 |
+0,29 % 0,51 |
178,85 177,43 |
70,45 Tsd. | |
Lululemon Athletica Inc US5500211090 |
239,3750 17:15 |
239,9250 238,7200 |
+0,27 % 0,66 |
240,8200 236,5500 |
357,35 Tsd. | |
McDonalds Corp US5801351017 |
268,58 17:15 |
267,46 267,91 |
+0,25 % 0,67 |
269,19 265,33 |
707,13 Tsd. | |
Hess Corporation US42809H1077 |
134,73 17:15 |
134,98 134,40 |
+0,25 % 0,33 |
136,14 134,05 |
488,81 Tsd. | |
Morgan Stanley US6174464486 |
94,93 17:16 |
94,90 94,72 |
+0,22 % 0,21 |
95,22 93,54 |
838,34 Tsd. |