S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
220,34 17:46 |
219,82 219,03 |
+0,60 % 1,31 |
221,59 219,03 |
283,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,55 17:43 |
1.409,91 1.372,62 |
+0,58 % 7,93 |
1.410,08 1.369,48 |
26,33 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,81 17:46 |
52,37 52,51 |
+0,57 % 0,30 |
52,86 52,33 |
259,73 Tsd. | |
Lennar Corp US5260571048 |
173,49 17:46 |
171,50 172,50 |
+0,57 % 0,99 |
173,77 169,86 |
553,16 Tsd. | |
NetApp Inc US64110D1046 |
129,0700 17:46 |
128,2700 128,3400 |
+0,57 % 0,73 |
129,3400 127,7600 |
227,08 Tsd. | |
Alphabet A US02079K3059 |
182,7000 17:46 |
182,0500 181,6700 |
+0,57 % 1,03 |
183,3400 181,8900 |
9,04 Mio. | |
Match Group Inc US57667L1070 |
34,6050 17:46 |
34,2900 34,4100 |
+0,57 % 0,20 |
34,8200 34,2670 |
839,18 Tsd. | |
NRG Energy Inc US6293775085 |
77,28 17:46 |
76,54 76,85 |
+0,56 % 0,43 |
77,28 76,06 |
341,84 Tsd. | |
Atmos Energy Corp US0495601058 |
124,20 17:44 |
123,51 123,51 |
+0,56 % 0,69 |
124,30 122,87 |
136,65 Tsd. | |
American Tower Corporation US03027X1000 |
210,51 17:45 |
209,56 209,37 |
+0,54 % 1,14 |
212,19 209,28 |
288,45 Tsd. | |
WR Berkley Corp US0844231029 |
52,10 17:46 |
53,50 51,82 |
+0,54 % 0,28 |
53,95 51,88 |
1,23 Mio. | |
Digital Realty Trust Inc US2538681030 |
156,39 17:46 |
155,18 155,56 |
+0,53 % 0,83 |
156,69 154,87 |
341,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6700 17:46 |
89,0400 90,1900 |
+0,53 % 0,48 |
91,0900 88,6010 |
412,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,67 17:46 |
299,43 299,12 |
+0,52 % 1,55 |
302,18 299,29 |
131,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0100 17:43 |
120,3900 120,3900 |
+0,51 % 0,62 |
121,1800 119,7200 |
81,41 Tsd. |