S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
312,0100 18:06 |
310,7300 311,1500 |
+0,28 % 0,86 |
313,5300 309,4800 |
81,48 Tsd. | |
Motorola Solutions Inc US6200763075 |
411,89 18:07 |
410,76 410,76 |
+0,28 % 1,13 |
414,03 408,92 |
107,10 Tsd. | |
Cintas Corporation US1729081059 |
757,6600 18:07 |
751,6800 755,6500 |
+0,27 % 2,01 |
758,7100 749,9600 |
64,86 Tsd. | |
Sempra US8168511090 |
78,61 18:10 |
78,55 78,41 |
+0,26 % 0,21 |
78,77 78,13 |
562,90 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,6500 18:10 |
34,5300 34,5600 |
+0,26 % 0,09 |
34,7800 34,4350 |
1,05 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,2900 18:09 |
102,3700 102,0300 |
+0,25 % 0,26 |
103,3600 101,9300 |
520,72 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
206,29 18:10 |
206,41 205,80 |
+0,24 % 0,49 |
207,14 203,66 |
2,63 Mio. | |
CMS Energy Corporation US1258961002 |
65,54 18:10 |
65,33 65,40 |
+0,21 % 0,14 |
65,67 65,24 |
311,26 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,02 18:10 |
79,99 79,86 |
+0,20 % 0,16 |
80,29 79,50 |
731,46 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,46 18:09 |
315,47 315,83 |
+0,20 % 0,63 |
317,47 312,74 |
859,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0700 18:10 |
57,8600 57,9600 |
+0,19 % 0,11 |
58,2100 57,4300 |
438,93 Tsd. | |
Rollins Inc US7757111049 |
47,88 18:09 |
47,70 47,79 |
+0,19 % 0,09 |
48,27 47,59 |
192,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,28 18:09 |
332,01 332,68 |
+0,18 % 0,60 |
334,38 327,30 |
273,71 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,1272 18:09 |
200,6900 199,7700 |
+0,18 % 0,36 |
202,8700 199,5700 |
328,47 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,12 18:10 |
177,10 175,83 |
+0,16 % 0,29 |
178,36 175,42 |
775,40 Tsd. |