S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
540,72 15:51 |
540,00 541,15 |
-0,08 % -0,43 |
540,78 538,00 |
57,41 Tsd. | |
General Dynamics Corporation US3695501086 |
292,75 15:51 |
294,00 292,99 |
-0,08 % -0,24 |
294,59 292,72 |
30,76 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5300 15:51 |
34,5300 34,5600 |
-0,09 % -0,03 |
34,7050 34,5100 |
269,95 Tsd. | |
Universal Health Services US9139031002 |
215,03 15:51 |
215,18 215,22 |
-0,09 % -0,19 |
215,78 214,48 |
25,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2900 15:40 |
166,4300 166,4400 |
-0,09 % -0,15 |
166,6250 165,8000 |
4,38 Tsd. | |
Lockheed Martin Corp US5398301094 |
551,08 15:52 |
551,07 551,58 |
-0,09 % -0,51 |
551,72 550,40 |
27,43 Tsd. | |
DexCom Inc US2521311074 |
69,6950 15:51 |
69,7600 69,7600 |
-0,09 % -0,07 |
69,9300 69,0100 |
211,99 Tsd. | |
Allstate Corporation US0200021014 |
170,87 15:51 |
172,84 171,03 |
-0,09 % -0,16 |
173,03 170,75 |
35,64 Tsd. | |
Leidos Holdings Inc US5253271028 |
144,07 15:51 |
144,00 144,21 |
-0,10 % -0,14 |
144,62 143,48 |
52,84 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,27 15:52 |
214,12 212,48 |
-0,10 % -0,21 |
214,12 212,01 |
41,87 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
63,72 15:51 |
63,87 63,78 |
-0,10 % -0,07 |
64,26 63,61 |
1,25 Mio. | |
United Parcel Service US9113121068 |
125,69 15:51 |
126,01 125,82 |
-0,10 % -0,13 |
126,12 125,22 |
158,38 Tsd. | |
Edison International US2810201077 |
81,89 15:52 |
82,01 81,98 |
-0,11 % -0,09 |
82,01 81,61 |
32,28 Tsd. | |
ResMed Inc US7611521078 |
216,35 15:51 |
216,60 216,59 |
-0,11 % -0,24 |
217,77 215,51 |
64,87 Tsd. | |
Ball Corp US0584981064 |
62,23 15:51 |
62,29 62,30 |
-0,11 % -0,07 |
62,61 62,12 |
61,97 Tsd. |