S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
105,7250 17:15 |
105,7200 105,3500 |
+0,36 % 0,38 |
105,9000 104,8150 |
146,31 Tsd. | |
Deere and Co US2441991054 |
347,21 17:14 |
346,75 346,03 |
+0,34 % 1,18 |
348,16 345,77 |
399,38 Tsd. | |
NXP Semiconductors NV NL0009538784 |
242,8300 17:14 |
242,7000 242,0200 |
+0,33 % 0,81 |
243,1200 237,0250 |
368,34 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,27 17:15 |
88,02 87,98 |
+0,33 % 0,29 |
88,49 87,71 |
304,47 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
108,55 17:15 |
108,54 108,20 |
+0,32 % 0,35 |
109,04 107,85 |
478,34 Tsd. | |
Netflix Inc US64110L1061 |
635,9400 17:15 |
631,0000 633,9400 |
+0,32 % 2,00 |
639,0000 627,0700 |
767,14 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,76 17:15 |
68,61 68,54 |
+0,31 % 0,22 |
69,11 68,02 |
3,10 Mio. | |
Assurant Inc US04621X1081 |
177,94 17:13 |
177,90 177,39 |
+0,31 % 0,55 |
178,85 177,43 |
69,22 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
288,74 17:10 |
287,87 287,85 |
+0,31 % 0,89 |
289,64 285,32 |
43,98 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,0100 17:15 |
74,8900 74,7800 |
+0,31 % 0,23 |
75,5000 74,6000 |
267,20 Tsd. | |
Baxter International Inc US0718131099 |
37,26 17:14 |
37,15 37,15 |
+0,30 % 0,11 |
37,50 36,96 |
461,48 Tsd. | |
Southern Co US8425871071 |
87,05 17:14 |
87,00 86,80 |
+0,29 % 0,25 |
87,28 86,47 |
586,89 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,59 17:14 |
10,57 10,56 |
+0,28 % 0,03 |
10,62 10,55 |
1,99 Mio. | |
Lululemon Athletica Inc US5500211090 |
239,3750 17:14 |
239,9250 238,7200 |
+0,27 % 0,66 |
240,8200 236,5500 |
355,49 Tsd. | |
Prudential Financial Inc US7443201022 |
109,72 17:14 |
110,48 109,46 |
+0,24 % 0,26 |
110,81 109,25 |
217,90 Tsd. |