S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,71 16:44 |
41,82 41,56 |
+0,36 % 0,15 |
42,34 41,50 |
2,22 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,53 16:45 |
206,41 205,80 |
+0,35 % 0,73 |
207,14 203,66 |
1,83 Mio. | |
Mondelez International Inc US6092071058 |
69,9600 16:44 |
69,8000 69,7200 |
+0,34 % 0,24 |
70,0200 69,3200 |
714,38 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,6900 16:45 |
105,7200 105,3500 |
+0,32 % 0,34 |
105,9000 104,8150 |
110,16 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
464,8800 16:45 |
464,7600 463,4250 |
+0,31 % 1,46 |
465,7830 458,2650 |
244,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
39,08 16:44 |
39,01 38,96 |
+0,31 % 0,12 |
39,15 38,89 |
697,83 Tsd. | |
Cencora Inc US03073E1055 |
238,49 16:45 |
237,19 237,77 |
+0,30 % 0,72 |
238,77 236,27 |
72,14 Tsd. | |
Deere and Co US2441991054 |
347,07 16:45 |
346,75 346,03 |
+0,30 % 1,04 |
348,16 345,77 |
320,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,53 16:42 |
143,19 143,10 |
+0,30 % 0,43 |
143,63 142,68 |
93,61 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
288,71 16:45 |
287,87 287,85 |
+0,30 % 0,86 |
289,61 285,32 |
34,21 Tsd. | |
Autodesk Inc US0527691069 |
241,1300 16:45 |
240,1700 240,4400 |
+0,29 % 0,69 |
241,7477 238,0100 |
107,16 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,59 16:44 |
10,57 10,56 |
+0,28 % 0,03 |
10,62 10,55 |
1,35 Mio. | |
Texas Instruments Incorporated US8825081040 |
192,7500 16:45 |
192,4500 192,2100 |
+0,28 % 0,54 |
193,6300 190,9700 |
577,17 Tsd. | |
Textron Inc US8832031012 |
85,37 16:42 |
85,27 85,13 |
+0,28 % 0,24 |
85,61 84,70 |
110,54 Tsd. | |
Philip Morris International Inc US7181721090 |
116,33 16:44 |
116,10 116,01 |
+0,28 % 0,32 |
116,49 115,72 |
773,07 Tsd. |