S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
39,67 18:15 |
39,90 39,59 |
+0,20 % 0,08 |
40,84 39,66 |
2,72 Mio. | |
Xcel Energy Inc US98389B1008 |
58,0700 18:14 |
57,8600 57,9600 |
+0,19 % 0,11 |
58,2100 57,4300 |
442,79 Tsd. | |
CMS Energy Corporation US1258961002 |
65,52 18:15 |
65,33 65,40 |
+0,18 % 0,12 |
65,67 65,24 |
315,92 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
824,3800 18:16 |
823,7700 823,0000 |
+0,17 % 1,38 |
839,8400 817,2300 |
97,54 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,0750 18:16 |
200,6900 199,7700 |
+0,15 % 0,31 |
202,8700 199,5700 |
337,40 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,31 18:15 |
152,09 151,08 |
+0,15 % 0,23 |
153,59 150,88 |
449,19 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,04 18:14 |
575,99 575,23 |
+0,14 % 0,82 |
578,00 570,84 |
62,31 Tsd. | |
Quanta Services Inc US74762E1029 |
259,98 18:13 |
260,84 259,62 |
+0,14 % 0,36 |
262,56 257,55 |
199,76 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,13 18:15 |
332,01 332,68 |
+0,14 % 0,45 |
334,38 327,30 |
276,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,51 18:14 |
149,00 149,31 |
+0,13 % 0,20 |
150,24 148,74 |
182,06 Tsd. | |
Mondelez International Inc US6092071058 |
69,8100 18:16 |
69,8000 69,7200 |
+0,13 % 0,09 |
70,0200 69,3200 |
1,41 Mio. | |
Sempra US8168511090 |
78,51 18:15 |
78,55 78,41 |
+0,13 % 0,10 |
78,77 78,13 |
580,02 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,58 18:16 |
206,41 206,32 |
+0,13 % 0,26 |
207,00 204,90 |
533,64 Tsd. | |
CME Group Inc US12572Q1058 |
206,9200 18:14 |
206,6600 206,6600 |
+0,13 % 0,26 |
207,5100 205,1800 |
249,01 Tsd. | |
Rollins Inc US7757111049 |
47,85 18:16 |
47,70 47,79 |
+0,12 % 0,06 |
48,27 47,59 |
202,77 Tsd. |