S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
407,86 17:03 |
408,98 408,27 |
-0,10 % -0,41 |
412,53 407,52 |
62,40 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,73 17:04 |
39,91 39,77 |
-0,11 % -0,05 |
40,34 39,68 |
9,78 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
272,80 17:03 |
273,68 273,11 |
-0,11 % -0,31 |
276,23 269,97 |
100,77 Tsd. | |
|
Kroger Co US5010441013 |
49,87 17:04 |
49,96 49,93 |
-0,12 % -0,06 |
50,40 49,74 |
1,74 Mio. | |
|
McCormick and Co US5797802064 |
70,84 17:04 |
70,85 70,94 |
-0,14 % -0,10 |
72,30 70,68 |
444,52 Tsd. | |
|
Hess Corporation US42809H1077 |
147,30 17:03 |
148,30 147,52 |
-0,15 % -0,22 |
149,53 146,62 |
226,52 Tsd. | |
|
American International Group Inc US0268747849 |
74,13 17:04 |
75,05 74,24 |
-0,15 % -0,12 |
75,34 74,06 |
1,16 Mio. | |
|
Walmart Inc US9311421039 |
67,61 17:03 |
67,89 67,71 |
-0,16 % -0,11 |
68,24 67,53 |
2,20 Mio. | |
|
Nisource Inc US65473P1057 |
28,77 17:03 |
28,92 28,81 |
-0,16 % -0,05 |
29,03 28,71 |
624,66 Tsd. | |
|
Adobe Inc US00724F1012 |
554,6550 17:03 |
551,3700 555,5400 |
-0,16 % -0,89 |
559,1950 549,7300 |
1,00 Mio. | |
|
General Motors Company US37045V1008 |
46,39 17:03 |
46,52 46,46 |
-0,16 % -0,08 |
47,10 46,30 |
2,70 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
211,08 17:04 |
212,64 211,44 |
-0,17 % -0,37 |
214,76 210,83 |
257,77 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,62 17:03 |
28,85 28,67 |
-0,17 % -0,05 |
28,95 28,47 |
1,55 Mio. | |
|
TJX Companies Inc US8725401090 |
109,91 17:03 |
110,66 110,10 |
-0,18 % -0,20 |
111,26 109,70 |
736,01 Tsd. | |
|
Evergy Inc US30034W1062 |
52,8750 17:04 |
53,2800 52,9700 |
-0,18 % -0,10 |
53,5000 52,7600 |
159,00 Tsd. |