S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
113,21 22:10 |
112,65 111,95 |
+2,46 % 2,72 |
112,81 107,40 |
9,15 Mrd. | |
|
GoDaddy Inc US3802371076 |
142,94 22:10 |
141,18 141,50 |
+2,37 % 3,31 |
142,04 137,04 |
8,69 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,93 22:10 |
40,00 40,01 |
+2,35 % 0,94 |
40,02 38,86 |
28,64 Mrd. | |
|
Blackstone Inc US09260D1072 |
123,21 22:10 |
121,79 122,23 |
+2,25 % 2,71 |
125,26 117,62 |
6,80 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
105,97 22:10 |
104,55 104,00 |
+2,22 % 2,30 |
105,01 100,93 |
7,47 Mrd. | |
|
BlackRock Inc US09247X1019 |
789,13 22:10 |
782,67 782,27 |
+2,21 % 17,10 |
798,95 757,63 |
8,58 Mrd. | |
|
Incyte Corporation US45337C1027 |
59,0200 22:00 |
59,2000 60,8700 |
+2,13 % 1,23 |
63,7500 58,4100 |
7,33 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
211,99 22:10 |
209,55 210,25 |
+2,12 % 4,41 |
215,75 206,51 |
7,91 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
140,48 22:10 |
139,64 139,70 |
+2,07 % 2,85 |
140,90 133,70 |
6,77 Mrd. | |
|
Amphenol Corp US0320951017 |
67,56 22:10 |
67,09 67,52 |
+2,07 % 1,37 |
69,73 65,03 |
10,21 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
465,61 22:10 |
461,51 463,66 |
+1,99 % 9,09 |
463,66 444,27 |
18,62 Mrd. | |
|
F5 Inc US3156161024 |
172,3100 22:00 |
171,2100 171,1800 |
+1,98 % 3,34 |
172,2300 165,5700 |
1,85 Mrd. | |
|
News Corporation US65249B2088 |
28,4200 22:00 |
28,2700 28,1500 |
+1,94 % 0,54 |
28,7200 27,4500 |
516,37 Mio. | |
|
Williams Companies Inc US9694571004 |
42,30 22:10 |
42,58 42,39 |
+1,90 % 0,79 |
43,11 40,70 |
5,17 Mrd. | |
|
Morgan Stanley US6174464486 |
99,65 22:10 |
98,97 99,16 |
+1,85 % 1,81 |
99,16 95,21 |
11,21 Mrd. |