S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
65,55 16.08.24 |
65,02 65,23 |
+5,59 % 3,47 |
66,60 61,77 |
13,13 Mrd. | |
Moodys Corp US6153691059 |
466,72 16.08.24 |
466,61 467,12 |
+5,56 % 24,58 |
467,12 433,81 |
8,84 Mrd. | |
Regency Centers Corporation US7588491032 |
69,7700 16.08.24 |
69,8600 70,0100 |
+5,55 % 3,67 |
70,4100 64,1600 |
1,57 Mrd. | |
Mondelez International Inc US6092071058 |
70,1200 16.08.24 |
70,3900 70,2800 |
+5,52 % 3,67 |
71,2000 66,0100 |
9,55 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,08 16.08.24 |
285,28 284,40 |
+5,48 % 14,81 |
287,14 270,27 |
4,75 Mrd. | |
Norfolk Southern Corp US6558441084 |
240,44 16.08.24 |
240,69 241,15 |
+5,48 % 12,49 |
249,71 221,34 |
6,05 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.417,58 16.08.24 |
1.434,78 1.434,78 |
+5,45 % 73,32 |
1.521,03 1.344,26 |
4,02 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8000 16.08.24 |
84,9300 85,3000 |
+5,42 % 4,36 |
85,3000 79,3400 |
4,73 Mrd. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
+5,32 % 8,37 |
166,1300 136,2700 |
88,16 Mrd. | |
Equinix Inc US29444U7000 |
828,6600 16.08.24 |
825,8000 830,0800 |
+5,32 % 41,84 |
841,4900 768,2400 |
8,10 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 16.08.24 |
31,07 31,07 |
+5,30 % 1,57 |
32,17 29,53 |
2,89 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
478,9800 16.08.24 |
478,0100 480,1700 |
+5,27 % 23,97 |
480,1700 432,6900 |
16,29 Mrd. | |
Gartner Inc US3666511072 |
482,70 16.08.24 |
482,89 484,11 |
+5,27 % 24,15 |
501,19 457,42 |
4,06 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,45 16.08.24 |
86,30 85,95 |
+5,21 % 4,28 |
88,23 82,17 |
1,57 Mrd. | |
DBA Chubb Limited CH0044328745 |
273,41 16.08.24 |
273,11 272,64 |
+5,21 % 13,53 |
276,66 259,88 |
8,91 Mrd. |