S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
257,97 12.07.24 |
254,80 252,89 |
+5,21 % 12,77 |
257,97 236,42 |
3,72 Mrd. | |
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
+5,20 % 3,53 |
71,45 67,67 |
3,12 Mrd. | |
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+5,17 % 7,15 |
145,33 137,04 |
8,63 Mrd. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
+5,06 % 8,50 |
176,4600 167,5800 |
1,71 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,1600 12.07.24 |
442,8400 443,5000 |
+5,03 % 21,26 |
445,1100 422,9000 |
12,93 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
+4,99 % 38,24 |
804,8400 741,8700 |
7,10 Mrd. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+4,97 % 4,16 |
87,83 80,18 |
1,50 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
+4,96 % 0,97 |
20,54 19,19 |
1,75 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
+4,93 % 9,69 |
208,00 196,48 |
2,47 Mrd. | |
APA Corporation US03743Q1085 |
29,9700 12.07.24 |
29,9700 29,7900 |
+4,90 % 1,40 |
29,9700 27,8200 |
3,31 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 12.07.24 |
164,9200 164,1400 |
+4,88 % 7,73 |
167,1100 158,5500 |
1,68 Mrd. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
+4,85 % 8,46 |
187,3200 172,6800 |
3,05 Mrd. | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
+4,84 % 2,42 |
52,98 49,85 |
2,32 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,17 12.07.24 |
220,80 219,44 |
+4,77 % 10,21 |
224,17 206,81 |
5,82 Mrd. | |
Progressive Corporation US7433151039 |
213,30 12.07.24 |
212,43 211,82 |
+4,76 % 9,70 |
213,30 203,60 |
10,70 Mrd. |