S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Capital One Financial Corporation US14040H1059 |
144,60 18:48 |
146,21 147,27 |
+5,72 % 7,83 |
149,56 134,03 |
7,13 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,89 18:48 |
146,54 146,01 |
+5,71 % 7,93 |
148,60 136,64 |
2,33 Mrd. | |
|
United Parcel Service US9113121068 |
144,38 18:47 |
145,75 145,18 |
+5,70 % 7,78 |
147,38 134,28 |
9,74 Mrd. | |
|
Sherwin Williams US8243481061 |
318,36 18:47 |
322,34 321,85 |
+5,68 % 17,10 |
326,40 294,65 |
10,10 Mrd. | |
|
American Express Company US0258161092 |
243,45 18:47 |
243,01 242,38 |
+5,67 % 13,07 |
249,96 228,40 |
12,66 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,01 18:47 |
53,60 53,34 |
+5,66 % 2,84 |
55,61 48,32 |
1,93 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,22 18:48 |
123,82 123,76 |
+5,51 % 6,49 |
127,32 116,84 |
2,94 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,65 18:48 |
148,70 147,89 |
+5,46 % 7,69 |
150,74 136,44 |
1,79 Mrd. | |
|
Ventas Inc US92276F1003 |
53,14 18:47 |
53,29 53,30 |
+5,39 % 2,72 |
53,43 49,85 |
2,07 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,3900 18:47 |
184,9900 184,6300 |
+5,39 % 9,48 |
184,6300 168,5700 |
2,43 Mrd. | |
|
DTE Energy Company US2333311072 |
116,88 18:45 |
116,65 116,09 |
+5,38 % 5,97 |
117,34 108,67 |
2,16 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
107,76 18:47 |
107,39 107,41 |
+5,32 % 5,44 |
107,41 100,93 |
6,17 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,2150 18:47 |
497,0000 491,5700 |
+5,23 % 24,51 |
492,1300 468,7200 |
10,48 Mrd. | |
|
Packaging Corp US6951561090 |
192,91 18:48 |
191,52 191,21 |
+5,23 % 9,58 |
192,56 176,32 |
2,07 Mrd. | |
|
Evergy Inc US30034W1062 |
55,4100 18:47 |
55,3200 55,3700 |
+5,22 % 2,75 |
55,3700 52,4600 |
1,45 Mrd. |