S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
59,67 18:54 |
59,64 59,73 |
+5,99 % 3,37 |
60,46 55,91 |
1,71 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
144,95 18:54 |
146,21 147,27 |
+5,98 % 8,18 |
149,56 134,03 |
7,13 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,17 18:54 |
53,60 53,34 |
+5,98 % 3,00 |
55,61 48,32 |
1,93 Mrd. | |
|
Sherwin Williams US8243481061 |
319,05 18:53 |
322,34 321,85 |
+5,91 % 17,79 |
326,40 294,65 |
10,10 Mrd. | |
|
American Express Company US0258161092 |
243,93 18:53 |
243,01 242,38 |
+5,88 % 13,55 |
249,96 228,40 |
12,66 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
273,65 18:54 |
272,29 269,76 |
+5,85 % 15,13 |
294,37 261,24 |
5,17 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,41 18:53 |
123,82 123,76 |
+5,67 % 6,68 |
127,32 116,84 |
2,94 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,92 18:53 |
148,70 147,89 |
+5,65 % 7,96 |
150,74 136,44 |
1,79 Mrd. | |
|
Ventas Inc US92276F1003 |
53,25 18:53 |
53,29 53,30 |
+5,61 % 2,83 |
53,43 49,85 |
2,07 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,6800 18:54 |
184,9900 184,6300 |
+5,55 % 9,77 |
184,6300 168,5700 |
2,43 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
107,99 18:53 |
107,39 107,41 |
+5,54 % 5,67 |
107,41 100,93 |
6,17 Mrd. | |
|
DTE Energy Company US2333311072 |
116,96 18:54 |
116,65 116,09 |
+5,45 % 6,05 |
117,34 108,67 |
2,16 Mrd. | |
|
Zoetis Inc US98978V1035 |
180,31 18:53 |
180,80 178,58 |
+5,39 % 9,22 |
182,91 167,98 |
7,28 Mrd. | |
|
Packaging Corp US6951561090 |
193,16 18:54 |
191,52 191,21 |
+5,36 % 9,83 |
192,56 176,32 |
2,07 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
156,23 18:54 |
155,33 155,17 |
+5,31 % 7,88 |
162,33 146,44 |
4,25 Mrd. |