S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
71,1750 17:48 |
71,6100 70,3400 |
+5,82 % 3,92 |
71,2200 64,0900 |
1,55 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,04 17:47 |
146,54 146,01 |
+5,81 % 8,08 |
148,60 136,64 |
2,33 Mrd. | |
|
United Parcel Service US9113121068 |
144,51 17:47 |
145,75 145,18 |
+5,79 % 7,91 |
147,38 134,28 |
9,74 Mrd. | |
|
Intel Corporation US4581401001 |
32,8800 17:47 |
33,2800 32,9800 |
+5,76 % 1,79 |
34,8700 30,5400 |
33,08 Mrd. | |
|
Zoetis Inc US98978V1035 |
180,81 17:47 |
180,80 178,58 |
+5,68 % 9,72 |
182,91 167,98 |
7,28 Mrd. | |
|
DTE Energy Company US2333311072 |
117,20 17:48 |
116,65 116,09 |
+5,67 % 6,29 |
117,34 108,67 |
2,16 Mrd. | |
|
Sherwin Williams US8243481061 |
318,30 17:47 |
322,34 321,85 |
+5,66 % 17,04 |
326,40 294,65 |
10,10 Mrd. | |
|
Evergy Inc US30034W1062 |
55,6000 17:48 |
55,3200 55,3700 |
+5,58 % 2,94 |
55,3700 52,4600 |
1,45 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,27 17:48 |
123,82 123,76 |
+5,56 % 6,54 |
127,32 116,84 |
2,94 Mrd. | |
|
Ventas Inc US92276F1003 |
53,22 17:48 |
53,29 53,30 |
+5,55 % 2,80 |
53,43 49,85 |
2,07 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
107,98 17:46 |
107,39 107,41 |
+5,53 % 5,66 |
107,41 100,93 |
6,17 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
272,76 17:46 |
272,29 269,76 |
+5,51 % 14,24 |
294,37 261,24 |
5,17 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,65 17:44 |
148,70 147,89 |
+5,46 % 7,69 |
150,74 136,44 |
1,79 Mrd. | |
|
MGM Resorts International US5529531015 |
44,27 17:47 |
45,40 45,37 |
+5,40 % 2,27 |
46,78 41,96 |
2,61 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,4100 17:47 |
184,9900 184,6300 |
+5,40 % 9,50 |
184,6300 168,5700 |
2,43 Mrd. |