S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
144,53 17:38 |
145,75 145,18 |
+5,81 % 7,93 |
147,38 134,28 |
9,74 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,22 17:38 |
97,90 96,86 |
+5,74 % 5,33 |
100,34 89,54 |
3,74 Mrd. | |
|
Zoetis Inc US98978V1035 |
180,88 17:38 |
180,80 178,58 |
+5,72 % 9,79 |
182,91 167,98 |
7,28 Mrd. | |
|
DTE Energy Company US2333311072 |
117,24 17:36 |
116,65 116,09 |
+5,71 % 6,33 |
117,34 108,67 |
2,16 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,99 17:35 |
148,70 147,89 |
+5,70 % 8,03 |
150,74 136,44 |
1,79 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,0900 17:38 |
71,6100 70,3400 |
+5,69 % 3,83 |
71,2200 64,0900 |
1,55 Mrd. | |
|
Sherwin Williams US8243481061 |
318,33 17:37 |
322,34 321,85 |
+5,67 % 17,07 |
326,40 294,65 |
10,10 Mrd. | |
|
Evergy Inc US30034W1062 |
55,6300 17:39 |
55,3200 55,3700 |
+5,64 % 2,97 |
55,3700 52,4600 |
1,45 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,31 17:38 |
123,82 123,76 |
+5,59 % 6,58 |
127,32 116,84 |
2,94 Mrd. | |
|
Intel Corporation US4581401001 |
32,8250 17:38 |
33,2800 32,9800 |
+5,58 % 1,74 |
34,8700 30,5400 |
33,08 Mrd. | |
|
American Express Company US0258161092 |
243,10 17:38 |
243,01 242,38 |
+5,52 % 12,72 |
249,96 228,40 |
12,66 Mrd. | |
|
Ventas Inc US92276F1003 |
53,20 17:38 |
53,29 53,30 |
+5,51 % 2,78 |
53,43 49,85 |
2,07 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
107,94 17:37 |
107,39 107,41 |
+5,49 % 5,62 |
107,41 100,93 |
6,17 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
272,67 17:38 |
272,29 269,76 |
+5,47 % 14,15 |
294,37 261,24 |
5,17 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,4300 17:38 |
121,8500 121,0300 |
+5,40 % 6,22 |
127,1700 114,9400 |
1,73 Mrd. |