S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
319,15 16:58 |
322,34 321,85 |
+5,94 % 17,89 |
326,40 294,65 |
10,10 Mrd. | |
|
Mosaic Company US61945C1036 |
29,45 16:59 |
29,79 29,64 |
+5,94 % 1,65 |
30,61 26,83 |
2,26 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,36 16:59 |
97,90 96,86 |
+5,89 % 5,47 |
100,34 89,54 |
3,74 Mrd. | |
|
Tyson Foods US9024941034 |
59,58 16:58 |
59,64 59,73 |
+5,83 % 3,28 |
60,46 55,91 |
1,71 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,47 16:58 |
44,11 44,00 |
+5,73 % 2,41 |
44,00 42,24 |
4,15 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,15 16:58 |
107,39 107,41 |
+5,70 % 5,83 |
107,41 100,93 |
6,17 Mrd. | |
|
Evergy Inc US30034W1062 |
55,6400 16:58 |
55,3200 55,3700 |
+5,66 % 2,98 |
55,3700 52,4600 |
1,45 Mrd. | |
|
DTE Energy Company US2333311072 |
117,18 16:58 |
116,65 116,09 |
+5,65 % 6,27 |
117,34 108,67 |
2,16 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,38 16:58 |
123,82 123,76 |
+5,65 % 6,65 |
127,32 116,84 |
2,94 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,80 16:59 |
146,54 146,01 |
+5,64 % 7,84 |
148,60 136,64 |
2,33 Mrd. | |
|
MGM Resorts International US5529531015 |
44,36 16:59 |
45,40 45,37 |
+5,62 % 2,36 |
46,78 41,96 |
2,61 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,85 16:59 |
148,70 147,89 |
+5,60 % 7,89 |
150,74 136,44 |
1,79 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,5800 16:57 |
497,0000 491,5700 |
+5,52 % 25,87 |
492,1300 468,7200 |
10,48 Mrd. | |
|
Zoetis Inc US98978V1035 |
180,49 16:58 |
180,80 178,58 |
+5,49 % 9,40 |
182,91 167,98 |
7,28 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
272,63 16:59 |
272,29 269,76 |
+5,46 % 14,11 |
294,37 261,24 |
5,17 Mrd. |