S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
318,89 16:57 |
322,34 321,85 |
+5,85 % 17,63 |
326,40 294,65 |
10,10 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,26 16:57 |
97,90 96,86 |
+5,78 % 5,37 |
100,34 89,54 |
3,74 Mrd. | |
|
Mosaic Company US61945C1036 |
29,40 16:56 |
29,79 29,64 |
+5,76 % 1,60 |
30,61 26,83 |
2,26 Mrd. | |
|
Tyson Foods US9024941034 |
59,50 16:57 |
59,64 59,73 |
+5,68 % 3,20 |
60,46 55,91 |
1,71 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,44 16:57 |
44,11 44,00 |
+5,66 % 2,38 |
44,00 42,24 |
4,15 Mrd. | |
|
Evergy Inc US30034W1062 |
55,6300 16:57 |
55,3200 55,3700 |
+5,64 % 2,97 |
55,3700 52,4600 |
1,45 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,09 16:57 |
107,39 107,41 |
+5,64 % 5,77 |
107,41 100,93 |
6,17 Mrd. | |
|
MGM Resorts International US5529531015 |
44,36 16:57 |
45,40 45,37 |
+5,62 % 2,36 |
46,78 41,96 |
2,61 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,23 16:56 |
123,82 123,76 |
+5,52 % 6,50 |
127,32 116,84 |
2,94 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,5600 16:57 |
497,0000 491,5700 |
+5,52 % 25,85 |
492,1300 468,7200 |
10,48 Mrd. | |
|
DTE Energy Company US2333311072 |
117,01 16:56 |
116,65 116,09 |
+5,50 % 6,10 |
117,34 108,67 |
2,16 Mrd. | |
|
Zoetis Inc US98978V1035 |
180,45 16:56 |
180,80 178,58 |
+5,47 % 9,36 |
182,91 167,98 |
7,28 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,50 16:56 |
146,54 146,01 |
+5,43 % 7,54 |
148,60 136,64 |
2,33 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
272,37 16:56 |
272,29 269,76 |
+5,36 % 13,85 |
294,37 261,24 |
5,17 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,3250 16:56 |
184,9900 184,6300 |
+5,35 % 9,42 |
184,6300 168,5700 |
2,43 Mrd. |