S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
71,1250 17:44 |
71,6100 70,3400 |
+5,75 % 3,87 |
71,2200 64,0900 |
1,55 Mrd. | |
Dayforce Inc US15677J1088 |
53,04 17:43 |
53,60 53,34 |
+5,72 % 2,87 |
55,61 48,32 |
1,93 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,82 17:44 |
146,54 146,01 |
+5,66 % 7,86 |
148,60 136,64 |
2,33 Mrd. | |
Sherwin Williams US8243481061 |
318,29 17:44 |
322,34 321,85 |
+5,65 % 17,03 |
326,40 294,65 |
10,10 Mrd. | |
Zoetis Inc US98978V1035 |
180,73 17:45 |
180,80 178,58 |
+5,63 % 9,64 |
182,91 167,98 |
7,28 Mrd. | |
Intel Corporation US4581401001 |
32,8410 17:45 |
33,2800 32,9800 |
+5,63 % 1,75 |
34,8700 30,5400 |
33,08 Mrd. | |
DTE Energy Company US2333311072 |
117,12 17:45 |
116,65 116,09 |
+5,60 % 6,21 |
117,34 108,67 |
2,16 Mrd. | |
Evergy Inc US30034W1062 |
55,5900 17:45 |
55,3200 55,3700 |
+5,56 % 2,93 |
55,3700 52,4600 |
1,45 Mrd. | |
Prudential Financial Inc US7443201022 |
124,24 17:45 |
123,82 123,76 |
+5,53 % 6,51 |
127,32 116,84 |
2,94 Mrd. | |
Ventas Inc US92276F1003 |
53,18 17:44 |
53,29 53,30 |
+5,47 % 2,76 |
53,43 49,85 |
2,07 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,65 17:44 |
148,70 147,89 |
+5,46 % 7,69 |
150,74 136,44 |
1,79 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,90 17:45 |
107,39 107,41 |
+5,45 % 5,58 |
107,41 100,93 |
6,17 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,45 17:44 |
272,29 269,76 |
+5,39 % 13,93 |
294,37 261,24 |
5,17 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,3500 17:42 |
184,9900 184,6300 |
+5,37 % 9,44 |
184,6300 168,5700 |
2,43 Mrd. | |
American Express Company US0258161092 |
242,53 17:45 |
243,01 242,38 |
+5,27 % 12,15 |
249,96 228,40 |
12,66 Mrd. |