S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
53,14 18:52 |
53,60 53,34 |
+5,92 % 2,97 |
55,61 48,32 |
1,93 Mrd. | |
Tyson Foods US9024941034 |
59,62 18:52 |
59,64 59,73 |
+5,90 % 3,32 |
60,46 55,91 |
1,71 Mrd. | |
American Express Company US0258161092 |
243,93 18:53 |
243,01 242,38 |
+5,88 % 13,55 |
249,96 228,40 |
12,66 Mrd. | |
Sherwin Williams US8243481061 |
318,94 18:52 |
322,34 321,85 |
+5,87 % 17,68 |
326,40 294,65 |
10,10 Mrd. | |
Rockwell Automation Inc US7739031091 |
273,63 18:52 |
272,29 269,76 |
+5,84 % 15,11 |
294,37 261,24 |
5,17 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,06 18:52 |
146,54 146,01 |
+5,83 % 8,10 |
148,60 136,64 |
2,33 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,8000 18:52 |
184,9900 184,6300 |
+5,62 % 9,89 |
184,6300 168,5700 |
2,43 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,83 18:52 |
148,70 147,89 |
+5,58 % 7,87 |
150,74 136,44 |
1,79 Mrd. | |
Prudential Financial Inc US7443201022 |
124,29 18:51 |
123,82 123,76 |
+5,57 % 6,56 |
127,32 116,84 |
2,94 Mrd. | |
Ventas Inc US92276F1003 |
53,22 18:52 |
53,29 53,30 |
+5,55 % 2,80 |
53,43 49,85 |
2,07 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,99 18:53 |
107,39 107,41 |
+5,54 % 5,67 |
107,41 100,93 |
6,17 Mrd. | |
Packaging Corp US6951561090 |
193,23 18:52 |
191,52 191,21 |
+5,40 % 9,90 |
192,56 176,32 |
2,07 Mrd. | |
DTE Energy Company US2333311072 |
116,89 18:52 |
116,65 116,09 |
+5,39 % 5,98 |
117,34 108,67 |
2,16 Mrd. | |
Zoetis Inc US98978V1035 |
180,18 18:52 |
180,80 178,58 |
+5,31 % 9,09 |
182,91 167,98 |
7,28 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,6000 18:52 |
497,0000 491,5700 |
+5,31 % 24,89 |
492,1300 468,7200 |
10,48 Mrd. |