S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
59,80 19:19 |
59,64 59,73 |
+6,22 % 3,50 |
60,46 55,91 |
1,71 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,5700 19:20 |
134,8300 135,8800 |
+6,15 % 7,85 |
139,7000 122,5000 |
4,46 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
145,15 19:20 |
146,21 147,27 |
+6,13 % 8,38 |
149,56 134,03 |
7,13 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,53 19:19 |
107,39 107,41 |
+6,07 % 6,21 |
107,41 100,93 |
6,17 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
274,04 19:19 |
272,29 269,76 |
+6,00 % 15,52 |
294,37 261,24 |
5,17 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,77 19:19 |
123,82 123,76 |
+5,98 % 7,04 |
127,32 116,84 |
2,94 Mrd. | |
|
Ventas Inc US92276F1003 |
53,39 19:19 |
53,29 53,30 |
+5,89 % 2,97 |
53,43 49,85 |
2,07 Mrd. | |
|
Mosaic Company US61945C1036 |
29,42 19:20 |
29,79 29,64 |
+5,83 % 1,62 |
30,61 26,83 |
2,26 Mrd. | |
|
DTE Energy Company US2333311072 |
117,34 19:20 |
116,65 116,09 |
+5,80 % 6,43 |
117,34 108,67 |
2,16 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,06 19:21 |
53,60 53,34 |
+5,76 % 2,89 |
55,61 48,32 |
1,93 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,0250 19:20 |
184,9900 184,6300 |
+5,75 % 10,12 |
184,6300 168,5700 |
2,43 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,41 19:20 |
348,00 347,63 |
+5,66 % 18,57 |
360,58 326,06 |
19,53 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,92 19:20 |
148,70 147,89 |
+5,65 % 7,96 |
150,74 136,44 |
1,79 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,54 19:19 |
222,46 218,24 |
+5,64 % 11,94 |
227,31 199,66 |
1,70 Mrd. | |
|
Evergy Inc US30034W1062 |
55,6200 19:20 |
55,3200 55,3700 |
+5,62 % 2,96 |
55,3700 52,4600 |
1,45 Mrd. |