S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
273,53 18:51 |
272,29 269,76 |
+5,81 % 15,01 |
294,37 261,24 |
5,17 Mrd. | |
|
Sherwin Williams US8243481061 |
318,74 18:51 |
322,34 321,85 |
+5,80 % 17,48 |
326,40 294,65 |
10,10 Mrd. | |
|
Mosaic Company US61945C1036 |
29,41 18:50 |
29,79 29,64 |
+5,79 % 1,61 |
30,61 26,83 |
2,26 Mrd. | |
|
Tyson Foods US9024941034 |
59,55 18:51 |
59,64 59,73 |
+5,77 % 3,25 |
60,46 55,91 |
1,71 Mrd. | |
|
American Express Company US0258161092 |
243,56 18:50 |
243,01 242,38 |
+5,72 % 13,18 |
249,96 228,40 |
12,66 Mrd. | |
|
United Parcel Service US9113121068 |
144,41 18:50 |
145,75 145,18 |
+5,72 % 7,81 |
147,38 134,28 |
9,74 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,22 18:48 |
123,82 123,76 |
+5,51 % 6,49 |
127,32 116,84 |
2,94 Mrd. | |
|
Ventas Inc US92276F1003 |
53,18 18:51 |
53,29 53,30 |
+5,47 % 2,76 |
53,43 49,85 |
2,07 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,5100 18:50 |
184,9900 184,6300 |
+5,46 % 9,60 |
184,6300 168,5700 |
2,43 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,65 18:48 |
148,70 147,89 |
+5,46 % 7,69 |
150,74 136,44 |
1,79 Mrd. | |
|
DTE Energy Company US2333311072 |
116,86 18:51 |
116,65 116,09 |
+5,36 % 5,95 |
117,34 108,67 |
2,16 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
107,79 18:50 |
107,39 107,41 |
+5,35 % 5,47 |
107,41 100,93 |
6,17 Mrd. | |
|
Packaging Corp US6951561090 |
193,02 18:49 |
191,52 191,21 |
+5,29 % 9,69 |
192,56 176,32 |
2,07 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
156,16 18:51 |
155,33 155,17 |
+5,26 % 7,81 |
162,33 146,44 |
4,25 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,3600 18:51 |
497,0000 491,5700 |
+5,26 % 24,65 |
492,1300 468,7200 |
10,48 Mrd. |