S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
53,30 22:10 |
53,59 53,21 |
+6,05 % 3,04 |
53,43 49,85 |
2,30 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,93 22:10 |
489,12 486,21 |
+6,01 % 27,50 |
503,02 445,96 |
24,89 Mrd. | |
|
BlackRock Inc US09247X1019 |
830,70 22:10 |
833,67 829,00 |
+6,00 % 47,05 |
843,94 781,13 |
9,32 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,5100 22:00 |
62,9800 62,4800 |
+5,97 % 3,52 |
63,4900 59,2300 |
2,44 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,19 22:10 |
145,06 144,43 |
+5,95 % 8,15 |
147,64 137,66 |
8,50 Mrd. | |
|
AT&T Inc US00206R1023 |
19,12 22:10 |
19,12 19,15 |
+5,93 % 1,07 |
19,16 18,11 |
12,98 Mrd. | |
|
Garmin Ltd CH0114405324 |
170,07 22:10 |
171,08 171,08 |
+5,82 % 9,35 |
173,74 159,96 |
2,34 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,12 22:10 |
108,19 107,46 |
+5,81 % 5,88 |
108,31 99,92 |
9,62 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
158,00 22:10 |
159,38 158,94 |
+5,73 % 8,56 |
165,44 132,60 |
6,44 Mrd. | |
|
American Express Company US0258161092 |
242,38 22:10 |
241,80 249,20 |
+5,70 % 13,07 |
249,96 228,40 |
13,12 Mrd. | |
|
Corteva Inc US22052L1044 |
54,78 22:10 |
55,28 55,20 |
+5,57 % 2,89 |
55,54 50,72 |
3,40 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
234,77 22:10 |
239,14 237,76 |
+5,54 % 12,32 |
240,42 221,96 |
3,78 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
224,57 22:10 |
226,04 224,85 |
+5,52 % 11,74 |
232,97 206,81 |
5,97 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,1800 22:00 |
161,2500 160,8100 |
+5,51 % 8,58 |
176,0000 155,3700 |
3,59 Mrd. | |
|
Adobe Inc US00724F1012 |
551,0000 22:00 |
557,0500 556,8500 |
+5,51 % 28,75 |
578,3400 522,9500 |
34,45 Mrd. |