S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
+2,52 % 1,75 |
73,15 68,60 |
19,09 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,38 05.07.24 |
90,94 91,05 |
+2,52 % 2,25 |
94,74 89,13 |
4,22 Mrd. | |
Morgan Stanley US6174464486 |
99,59 05.07.24 |
100,10 100,20 |
+2,52 % 2,45 |
100,20 95,21 |
10,47 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,56 05.07.24 |
322,16 320,90 |
+2,50 % 7,88 |
338,42 314,68 |
3,75 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 05.07.24 |
206,99 208,69 |
+2,42 % 4,84 |
208,83 191,53 |
35,23 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+2,40 % 4,03 |
171,9000 154,6300 |
151,93 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 05.07.24 |
260,1800 260,3400 |
+2,40 % 6,12 |
266,4400 255,2800 |
2,40 Mrd. | |
Home Depot Inc US4370761029 |
334,58 05.07.24 |
332,71 333,64 |
+2,31 % 7,55 |
355,80 327,03 |
23,56 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+2,29 % 1,37 |
61,0900 57,9400 |
6,29 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
+2,28 % 0,44 |
19,73 19,19 |
1,59 Mrd. | |
WW Grainger Inc US3848021040 |
912,55 05.07.24 |
913,37 915,51 |
+2,28 % 20,30 |
924,49 892,25 |
4,33 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+2,16 % 9,84 |
467,92 444,27 |
17,30 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+2,16 % 1,26 |
60,97 57,01 |
21,24 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+2,14 % 6,95 |
331,2500 321,1000 |
3,66 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+2,06 % 4,08 |
202,12 195,13 |
1,56 Mrd. |