S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
324,17 25.07.24 |
318,00 288,72 |
+6,55 % 19,93 |
307,33 283,98 |
3,93 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,49 25.07.24 |
110,09 109,55 |
+6,54 % 6,66 |
109,59 101,83 |
6,22 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,9800 25.07.24 |
86,7900 86,4500 |
+6,54 % 5,40 |
90,7600 82,5400 |
2,44 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
+6,52 % 2,77 |
45,27 39,66 |
14,35 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
594,50 25.07.24 |
576,14 574,73 |
+6,51 % 36,33 |
594,50 531,86 |
20,62 Mrd. | |
|
Danaher Corporation US2358511028 |
270,09 25.07.24 |
265,38 265,76 |
+6,51 % 16,50 |
270,09 239,25 |
17,81 Mrd. | |
|
AbbVie Inc US00287Y1091 |
182,17 25.07.24 |
177,00 176,21 |
+6,44 % 11,02 |
182,17 163,84 |
20,84 Mrd. | |
|
Edison International US2810201077 |
76,43 25.07.24 |
76,48 76,04 |
+6,37 % 4,58 |
76,43 71,19 |
2,58 Mrd. | |
|
BlackRock Inc US09247X1019 |
836,54 25.07.24 |
824,96 827,65 |
+6,23 % 49,09 |
844,69 781,13 |
10,48 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,30 25.07.24 |
52,44 52,13 |
+6,19 % 3,05 |
52,30 48,01 |
3,44 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
112,6800 25.07.24 |
113,4900 113,6500 |
+6,16 % 6,54 |
120,6800 104,6300 |
6,22 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,8100 25.07.24 |
312,4500 313,1100 |
+6,12 % 17,93 |
319,5500 289,2100 |
2,98 Mrd. | |
|
CMS Energy Corporation US1258961002 |
63,21 25.07.24 |
63,49 62,47 |
+6,04 % 3,60 |
63,21 58,70 |
2,39 Mrd. | |
|
Hasbro Inc US4180561072 |
61,5200 25.07.24 |
64,4500 59,4200 |
+6,01 % 3,49 |
62,1200 56,5400 |
2,13 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,4200 25.07.24 |
84,0300 83,7300 |
+6,00 % 4,78 |
87,4600 78,0100 |
2,01 Mrd. |