S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
149,13 03.07.24 |
151,89 151,73 |
+2,12 % 3,09 |
151,73 140,83 |
2,49 Mrd. | |
UDR Inc US9026531049 |
40,60 03.07.24 |
41,00 40,99 |
+2,11 % 0,84 |
41,16 39,30 |
1,56 Mrd. | |
AT&T Inc US00206R1023 |
18,68 03.07.24 |
18,88 18,82 |
+2,08 % 0,38 |
19,11 17,61 |
12,50 Mrd. | |
Campbell Soup Co US1344291091 |
45,01 03.07.24 |
45,20 45,53 |
+2,06 % 0,91 |
45,63 42,46 |
2,94 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,79 03.07.24 |
159,12 158,84 |
+2,06 % 3,19 |
158,84 150,25 |
4,57 Mrd. | |
United Rentals US9113631090 |
653,95 03.07.24 |
649,36 645,88 |
+2,04 % 13,08 |
653,95 616,21 |
8,03 Mrd. | |
Trimble Inc US8962391004 |
55,5100 03.07.24 |
56,2700 56,2200 |
+1,97 % 1,07 |
56,2200 54,4400 |
1,63 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,43 03.07.24 |
140,55 141,01 |
+1,96 % 2,68 |
143,32 136,66 |
1,55 Mrd. | |
Catalent Inc US1488061029 |
56,51 03.07.24 |
56,25 56,20 |
+1,87 % 1,04 |
56,51 54,82 |
1,83 Mrd. | |
Northern Trust Corporation US6658591044 |
84,4000 03.07.24 |
84,7500 84,2300 |
+1,87 % 1,55 |
84,4000 79,8400 |
1,87 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,7200 03.07.24 |
118,5400 118,8500 |
+1,83 % 2,10 |
119,1900 112,2700 |
1,55 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
+1,81 % 18,22 |
1.071,1900 1.000,7900 |
9,95 Mrd. | |
Zebra Technologies Corp US9892071054 |
312,8500 03.07.24 |
312,3500 310,0300 |
+1,74 % 5,35 |
312,8500 295,2500 |
1,73 Mrd. | |
Amphenol Corp US0320951017 |
67,79 03.07.24 |
67,30 67,56 |
+1,73 % 1,15 |
69,73 65,32 |
9,70 Mrd. | |
Walmart Inc US9311421039 |
68,24 03.07.24 |
67,81 68,07 |
+1,71 % 1,15 |
68,90 65,88 |
19,31 Mrd. |