S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
96,9700 26.07.24 |
96,7900 96,3700 |
+7,65 % 6,89 |
97,4800 89,5300 |
2,35 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+7,61 % 3,59 |
52,22 46,92 |
3,71 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+7,59 % 30,86 |
445,61 405,19 |
32,43 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,70 26.07.24 |
52,52 52,30 |
+7,55 % 3,70 |
52,70 48,01 |
3,31 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,37 26.07.24 |
21,16 21,07 |
+7,55 % 1,50 |
21,85 19,72 |
7,58 Mrd. | |
|
WW Grainger Inc US3848021040 |
970,34 26.07.24 |
961,43 954,15 |
+7,55 % 68,10 |
988,07 896,19 |
4,89 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,3600 26.07.24 |
57,3000 56,8700 |
+7,40 % 3,95 |
57,3600 52,1100 |
2,94 Mrd. | |
|
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+7,37 % 19,27 |
280,66 255,35 |
1,93 Mrd. | |
|
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+7,31 % 10,90 |
161,16 147,14 |
8,31 Mrd. | |
|
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+7,22 % 6,20 |
94,02 84,96 |
1,91 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
+7,21 % 11,54 |
176,0000 155,5400 |
3,63 Mrd. | |
|
Morgan Stanley US6174464486 |
104,19 26.07.24 |
104,86 103,56 |
+7,20 % 7,00 |
106,96 97,19 |
16,15 Mrd. | |
|
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+7,17 % 22,40 |
335,9700 309,3800 |
12,34 Mrd. | |
|
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+7,16 % 5,35 |
80,09 73,76 |
872,64 Mio. | |
|
Evergy Inc US30034W1062 |
56,7500 26.07.24 |
56,4600 56,3300 |
+7,14 % 3,78 |
56,7500 52,4600 |
1,58 Mrd. |