S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
68,62 09.07.24 |
68,23 67,99 |
+2,54 % 1,70 |
69,73 66,92 |
9,50 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,53 09.07.24 |
154,65 154,57 |
+2,50 % 3,74 |
159,33 149,79 |
3,30 Mrd. | |
UDR Inc US9026531049 |
40,81 09.07.24 |
40,83 40,82 |
+2,46 % 0,98 |
41,16 39,30 |
1,62 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,97 09.07.24 |
272,90 273,10 |
+2,45 % 6,60 |
284,59 265,64 |
2,02 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,4800 09.07.24 |
93,0000 92,9400 |
+2,37 % 2,14 |
92,9400 88,2500 |
2,78 Mrd. | |
Rockwell Automation Inc US7739031091 |
261,24 09.07.24 |
264,86 265,11 |
+2,35 % 6,01 |
275,28 254,39 |
5,28 Mrd. | |
American Express Company US0258161092 |
237,75 09.07.24 |
234,97 234,51 |
+2,28 % 5,31 |
237,75 222,19 |
12,72 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,82 09.07.24 |
203,18 203,12 |
+2,25 % 4,48 |
206,89 197,20 |
2,72 Mrd. | |
Williams Companies Inc US9694571004 |
42,39 09.07.24 |
42,21 42,35 |
+2,24 % 0,93 |
43,11 41,17 |
4,75 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,10 09.07.24 |
36,10 36,13 |
+2,24 % 0,79 |
36,13 35,03 |
2,40 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,30 09.07.24 |
41,47 41,53 |
+2,20 % 0,89 |
41,74 39,46 |
14,38 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,16 09.07.24 |
298,11 298,11 |
+2,20 % 6,30 |
300,01 286,86 |
10,38 Mrd. | |
Incyte Corporation US45337C1027 |
60,7000 09.07.24 |
58,3300 58,1700 |
+2,19 % 1,30 |
63,7500 57,3300 |
5,77 Mrd. | |
Regency Centers Corporation US7588491032 |
62,0800 09.07.24 |
62,1200 61,7400 |
+2,17 % 1,32 |
62,2600 60,6000 |
1,32 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,45 09.07.24 |
76,13 76,41 |
+2,15 % 1,63 |
77,45 74,61 |
1,63 Mrd. |