S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
31,54 16:46 |
31,32 31,35 |
+4,89 % 1,47 |
31,81 29,73 |
2,57 Mrd. | |
Paychex Inc US7043261079 |
124,0700 16:45 |
124,4000 124,4600 |
+4,88 % 5,77 |
128,0200 118,3000 |
5,14 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,3000 16:39 |
128,0400 128,1800 |
+4,87 % 5,96 |
130,6200 120,0300 |
2,14 Mrd. | |
GE Aerospace US3696043013 |
166,72 16:45 |
167,63 167,13 |
+4,85 % 7,71 |
172,00 156,66 |
22,02 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,71 16:45 |
119,55 118,85 |
+4,80 % 5,44 |
118,85 113,27 |
33,86 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,3200 16:46 |
73,3400 73,6600 |
+4,80 % 3,36 |
78,0500 69,9600 |
10,38 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,73 16:43 |
325,06 325,29 |
+4,79 % 14,58 |
341,25 296,82 |
1,66 Mrd. | |
DTE Energy Company US2333311072 |
119,96 16:45 |
119,62 119,91 |
+4,79 % 5,48 |
123,38 113,13 |
2,54 Mrd. | |
Henry Schein Inc US8064071025 |
68,2650 16:46 |
68,4000 68,9400 |
+4,78 % 3,12 |
72,7800 63,9200 |
3,17 Mrd. | |
Packaging Corp US6951561090 |
194,25 16:45 |
194,43 194,07 |
+4,75 % 8,81 |
199,87 185,44 |
2,48 Mrd. | |
Global Payments Inc US37940X1028 |
102,05 16:45 |
102,07 102,06 |
+4,72 % 4,60 |
104,06 92,66 |
4,62 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,74 16:45 |
259,86 259,43 |
+4,70 % 11,80 |
279,98 250,94 |
1,74 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,60 16:45 |
82,03 82,04 |
+4,68 % 3,65 |
82,21 77,08 |
10,28 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
464,8800 16:45 |
464,7600 463,4250 |
+4,67 % 20,72 |
463,6100 416,1400 |
18,18 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,85 16:45 |
38,66 38,57 |
+4,63 % 1,72 |
38,58 36,77 |
2,07 Mrd. |