S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
143,03 09.08.24 |
143,58 144,33 |
+4,86 % 6,63 |
144,33 131,73 |
4,03 Mrd. | |
Allegion Plc IE00BFRT3W74 |
128,89 09.08.24 |
129,39 129,46 |
+4,85 % 5,96 |
139,34 122,72 |
2,33 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,47 09.08.24 |
54,27 54,19 |
+4,81 % 2,50 |
56,08 50,72 |
4,20 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
+4,80 % 0,54 |
12,1300 11,0000 |
1,98 Mrd. | |
Sysco Corp US8718291078 |
75,63 09.08.24 |
75,36 75,55 |
+4,79 % 3,46 |
76,71 71,20 |
4,97 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
+4,78 % 1,40 |
31,92 29,04 |
2,55 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
+4,77 % 5,84 |
130,6200 120,0300 |
2,14 Mrd. | |
Public Storage US74460D1090 |
317,04 09.08.24 |
314,18 313,17 |
+4,76 % 14,41 |
317,04 294,92 |
4,89 Mrd. | |
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
+4,74 % 5,43 |
123,38 113,13 |
2,54 Mrd. | |
Global Payments Inc US37940X1028 |
102,06 09.08.24 |
103,99 104,06 |
+4,73 % 4,61 |
104,06 92,66 |
4,62 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+4,71 % 8,62 |
192,61 182,83 |
16,44 Mrd. | |
Cintas Corporation US1729081059 |
755,6500 09.08.24 |
747,4900 750,4300 |
+4,70 % 33,89 |
772,0500 714,8500 |
6,88 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 09.08.24 |
79,36 79,36 |
+4,69 % 3,58 |
79,86 73,93 |
4,88 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
+4,69 % 12,40 |
284,4200 263,1300 |
2,50 Mrd. | |
JM Smucker Company US8326964058 |
118,46 09.08.24 |
117,94 118,15 |
+4,68 % 5,30 |
122,40 113,16 |
2,75 Mrd. |