S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
119,63 15:51 |
119,62 119,91 |
+4,50 % 5,15 |
123,38 113,13 |
2,54 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,45 15:52 |
21,55 21,63 |
+4,43 % 0,91 |
21,90 20,54 |
2,17 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,64 15:52 |
79,99 79,86 |
+4,40 % 3,36 |
79,86 73,93 |
4,88 Mrd. | |
Paychex Inc US7043261079 |
123,4900 15:51 |
124,4000 124,4600 |
+4,39 % 5,19 |
128,0200 118,3000 |
5,14 Mrd. | |
Allstate Corporation US0200021014 |
170,87 15:51 |
172,84 171,03 |
+4,39 % 7,18 |
177,38 163,69 |
5,60 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,00 15:51 |
163,23 162,23 |
+4,37 % 6,79 |
174,90 155,21 |
3,77 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,6300 15:47 |
128,0400 128,1800 |
+4,32 % 5,29 |
130,6200 120,0300 |
2,14 Mrd. | |
Teleflex Inc US8793691069 |
229,92 15:41 |
229,42 229,59 |
+4,29 % 9,45 |
237,13 219,84 |
2,54 Mrd. | |
PulteGroup Inc US7458671010 |
121,29 15:52 |
123,02 123,02 |
+4,26 % 4,96 |
133,18 116,24 |
6,27 Mrd. | |
Nisource Inc US65473P1057 |
31,34 15:51 |
31,32 31,35 |
+4,22 % 1,27 |
31,81 29,73 |
2,57 Mrd. | |
Global Payments Inc US37940X1028 |
101,50 15:51 |
102,07 102,06 |
+4,16 % 4,05 |
104,06 92,66 |
4,62 Mrd. | |
Cintas Corporation US1729081059 |
751,7025 15:51 |
751,6800 755,6500 |
+4,15 % 29,94 |
772,0500 714,8500 |
6,88 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,67 15:51 |
38,66 38,57 |
+4,15 % 1,54 |
38,58 36,77 |
2,07 Mrd. | |
eBay Inc US2786421030 |
56,4100 15:51 |
56,7500 56,5200 |
+4,10 % 2,22 |
56,5200 53,1200 |
5,33 Mrd. | |
Henry Schein Inc US8064071025 |
67,8000 15:51 |
68,4000 68,9400 |
+4,07 % 2,65 |
72,7800 63,9200 |
3,17 Mrd. |