S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
97,56 22:10 |
98,05 98,05 |
+4,52 % 4,22 |
98,05 89,11 |
2,20 Mrd. | |
|
Edison International US2810201077 |
76,04 22:10 |
75,89 75,11 |
+4,51 % 3,28 |
75,35 71,19 |
2,52 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,2900 22:00 |
70,2900 69,9900 |
+4,49 % 3,02 |
71,2200 64,0900 |
1,77 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,13 22:10 |
51,23 50,72 |
+4,47 % 2,23 |
52,04 48,01 |
3,35 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,3600 22:00 |
55,6700 55,1400 |
+4,41 % 2,38 |
55,9400 52,1100 |
2,84 Mrd. | |
|
Revvity Inc US7140461093 |
111,61 22:10 |
110,34 110,04 |
+4,41 % 4,71 |
113,38 102,01 |
1,89 Mrd. | |
|
JM Smucker Company US8326964058 |
116,78 22:10 |
115,31 115,10 |
+4,40 % 4,92 |
121,23 107,69 |
2,51 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,7300 22:00 |
63,3600 63,1300 |
+4,38 % 2,63 |
63,4900 59,4800 |
2,46 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,08 22:10 |
117,09 117,62 |
+4,35 % 4,76 |
118,87 106,12 |
5,73 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
205,4500 22:00 |
208,6500 207,3300 |
+4,20 % 8,28 |
214,2200 189,0000 |
3,50 Mrd. | |
|
Southern Co US8425871071 |
82,67 22:10 |
82,05 81,35 |
+4,20 % 3,33 |
81,85 77,00 |
5,15 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,6100 22:00 |
76,5800 76,5100 |
+4,19 % 3,12 |
79,8200 71,2400 |
1,63 Mrd. | |
|
HP Inc US40434L1052 |
37,82 22:10 |
37,58 37,71 |
+4,19 % 1,52 |
38,11 34,63 |
4,84 Mrd. | |
|
American Express Company US0258161092 |
240,99 22:10 |
245,00 246,90 |
+4,11 % 9,52 |
249,96 228,40 |
13,93 Mrd. | |
|
AFLAC Inc US0010551028 |
94,14 22:10 |
94,65 94,32 |
+4,10 % 3,71 |
94,50 88,52 |
3,88 Mrd. |