S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
476,15 15:49 |
479,78 480,67 |
+4,56 % 20,77 |
501,19 455,02 |
3,91 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,48 15:53 |
82,03 82,04 |
+4,53 % 3,53 |
82,21 77,08 |
10,28 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
128,45 15:52 |
128,69 128,89 |
+4,49 % 5,52 |
139,34 122,72 |
2,33 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,67 15:53 |
79,99 79,86 |
+4,44 % 3,39 |
79,86 73,93 |
4,88 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,45 15:52 |
21,55 21,63 |
+4,43 % 0,91 |
21,90 20,54 |
2,17 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,0200 15:52 |
68,4000 68,9400 |
+4,41 % 2,87 |
72,7800 63,9200 |
3,17 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
162,00 15:51 |
163,23 162,23 |
+4,37 % 6,79 |
174,90 155,21 |
3,77 Mrd. | |
|
Nisource Inc US65473P1057 |
31,38 15:52 |
31,32 31,35 |
+4,36 % 1,31 |
31,81 29,73 |
2,57 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,6300 15:47 |
128,0400 128,1800 |
+4,32 % 5,29 |
130,6200 120,0300 |
2,14 Mrd. | |
|
Teleflex Inc US8793691069 |
229,92 15:41 |
229,42 229,59 |
+4,29 % 9,45 |
237,13 219,84 |
2,54 Mrd. | |
|
PulteGroup Inc US7458671010 |
121,29 15:52 |
123,02 123,02 |
+4,26 % 4,96 |
133,18 116,24 |
6,27 Mrd. | |
|
Cintas Corporation US1729081059 |
751,8800 15:53 |
751,6800 755,6500 |
+4,17 % 30,12 |
772,0500 714,8500 |
6,88 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,66 15:52 |
38,66 38,57 |
+4,12 % 1,53 |
38,58 36,77 |
2,07 Mrd. | |
|
Global Payments Inc US37940X1028 |
101,46 15:52 |
102,07 102,06 |
+4,11 % 4,01 |
104,06 92,66 |
4,62 Mrd. | |
|
Progressive Corporation US7433151039 |
221,92 15:52 |
224,79 221,73 |
+4,04 % 8,62 |
224,53 210,00 |
11,62 Mrd. |