S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Everest Group Ltd BMG3223R1088 |
386,64 15:32 |
388,22 387,02 |
+6,07 % 22,14 |
393,27 360,91 |
2,03 Mrd. | |
|
TJX Companies Inc US8725401090 |
117,38 15:35 |
117,45 117,07 |
+6,03 % 6,68 |
120,23 109,08 |
13,36 Mrd. | |
|
Baxter International Inc US0718131099 |
39,38 15:34 |
39,23 39,23 |
+6,00 % 2,23 |
39,23 34,51 |
2,84 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,31 15:34 |
69,18 69,12 |
+5,98 % 3,91 |
69,16 65,78 |
2,45 Mrd. | |
|
CME Group Inc US12572Q1058 |
219,0100 15:34 |
217,7600 218,5400 |
+5,98 % 12,35 |
220,5000 205,2900 |
6,97 Mrd. | |
|
Lennar Corp US5260571048 |
179,85 15:35 |
181,22 180,20 |
+5,94 % 10,09 |
185,02 167,94 |
5,13 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,17 15:34 |
82,24 82,39 |
+5,90 % 4,58 |
82,63 76,13 |
4,11 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
116,67 15:33 |
117,01 116,85 |
+5,89 % 6,49 |
119,57 110,12 |
1,99 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,44 15:35 |
44,51 44,48 |
+5,89 % 2,47 |
44,54 42,20 |
2,06 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
57,67 15:35 |
57,64 57,37 |
+5,87 % 3,20 |
57,49 54,72 |
3,59 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,64 15:35 |
63,53 63,17 |
+5,82 % 3,50 |
63,17 58,31 |
2,49 Mrd. | |
|
Newmont Corporation US6516391066 |
50,45 15:34 |
50,74 50,72 |
+5,74 % 2,74 |
53,39 48,79 |
6,26 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,99 15:34 |
56,08 55,94 |
+5,68 % 3,01 |
56,90 52,01 |
2,09 Mrd. | |
|
Sherwin Williams US8243481061 |
365,22 15:34 |
365,61 363,90 |
+5,66 % 19,58 |
369,37 343,24 |
9,64 Mrd. | |
|
Nike Inc US6541061031 |
78,54 15:34 |
79,56 79,49 |
+5,65 % 4,20 |
85,29 74,64 |
18,37 Mrd. |