S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
300,05 09.09.24 |
298,98 298,21 |
+6,16 % 17,41 |
302,69 281,59 |
1,81 Mrd. | |
|
Lennar Corp US5260571048 |
180,20 09.09.24 |
179,62 179,42 |
+6,15 % 10,44 |
185,02 167,94 |
5,13 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
143,93 09.09.24 |
147,41 146,75 |
+6,07 % 8,24 |
149,88 136,60 |
5,02 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
116,85 09.09.24 |
116,49 115,20 |
+6,05 % 6,67 |
119,57 110,12 |
1,99 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
524,21 09.09.24 |
517,00 515,00 |
+6,04 % 29,87 |
524,21 501,66 |
6,02 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,48 09.09.24 |
44,20 44,19 |
+5,98 % 2,51 |
44,54 42,20 |
2,06 Mrd. | |
|
Omnicom Group Inc US6819191064 |
98,90 09.09.24 |
99,01 98,74 |
+5,98 % 5,58 |
100,43 94,08 |
2,26 Mrd. | |
|
Oracle Corp US68389X1054 |
139,89 09.09.24 |
142,49 141,81 |
+5,93 % 7,83 |
142,61 132,58 |
16,67 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,2100 09.09.24 |
77,9900 77,5300 |
+5,92 % 4,43 |
81,4200 74,3900 |
1,74 Mrd. | |
|
PPG Industries Inc US6935061076 |
126,14 09.09.24 |
125,58 124,78 |
+5,79 % 6,90 |
129,73 118,40 |
3,12 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
142,60 09.09.24 |
140,42 139,00 |
+5,78 % 7,79 |
146,93 132,12 |
5,17 Mrd. | |
|
Sempra US8168511090 |
82,94 09.09.24 |
82,33 82,10 |
+5,78 % 4,53 |
83,40 78,51 |
3,56 Mrd. | |
|
TJX Companies Inc US8725401090 |
117,07 09.09.24 |
116,00 115,62 |
+5,75 % 6,37 |
120,23 109,08 |
13,36 Mrd. | |
|
CME Group Inc US12572Q1058 |
218,5400 09.09.24 |
220,0000 220,5000 |
+5,75 % 11,88 |
220,5000 205,2900 |
6,97 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
298,94 09.09.24 |
295,70 294,19 |
+5,73 % 16,19 |
298,94 281,21 |
3,63 Mrd. |