S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
593,18 15:33 |
595,21 594,10 |
+6,16 % 34,42 |
604,18 565,29 |
28,30 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
349,70 15:31 |
350,96 350,49 |
+6,15 % 20,26 |
350,49 327,60 |
5,31 Mrd. | |
|
Regency Centers Corporation US7588491032 |
74,7400 15:32 |
74,7000 74,4400 |
+6,15 % 4,33 |
74,4400 69,7600 |
1,28 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
484,84 15:32 |
487,10 487,09 |
+6,14 % 28,06 |
487,09 455,69 |
18,31 Mrd. | |
|
Dayforce Inc US15677J1088 |
56,29 15:31 |
57,12 56,81 |
+6,09 % 3,23 |
59,00 51,08 |
1,43 Mrd. | |
|
Lennar Corp US5260571048 |
180,00 15:31 |
181,22 180,20 |
+6,03 % 10,24 |
185,02 167,94 |
5,13 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,72 15:32 |
63,53 63,17 |
+5,95 % 3,58 |
63,17 58,31 |
2,49 Mrd. | |
|
TJX Companies Inc US8725401090 |
117,26 15:31 |
117,45 117,07 |
+5,93 % 6,56 |
120,23 109,08 |
13,36 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,44 15:32 |
44,51 44,48 |
+5,89 % 2,47 |
44,54 42,20 |
2,06 Mrd. | |
|
Nike Inc US6541061031 |
78,70 15:31 |
79,56 79,49 |
+5,86 % 4,36 |
85,29 74,64 |
18,37 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
57,65 15:31 |
57,64 57,37 |
+5,84 % 3,18 |
57,49 54,72 |
3,59 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,10 15:33 |
82,24 82,39 |
+5,81 % 4,51 |
82,63 76,13 |
4,11 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,02 15:31 |
56,08 55,94 |
+5,74 % 3,04 |
56,90 52,01 |
2,09 Mrd. | |
|
PPG Industries Inc US6935061076 |
126,06 15:30 |
126,35 126,14 |
+5,72 % 6,82 |
129,73 118,40 |
3,12 Mrd. | |
|
Sherwin Williams US8243481061 |
365,34 15:32 |
365,61 363,90 |
+5,70 % 19,70 |
369,37 343,24 |
9,64 Mrd. |