S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
757,3000 16:50 |
751,6800 755,6500 |
+4,92 % 35,54 |
772,0500 714,8500 |
6,88 Mrd. | |
|
Nisource Inc US65473P1057 |
31,55 16:50 |
31,32 31,35 |
+4,92 % 1,48 |
31,81 29,73 |
2,57 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,03 16:51 |
79,99 79,86 |
+4,92 % 3,75 |
79,86 73,93 |
4,88 Mrd. | |
|
Paychex Inc US7043261079 |
124,0850 16:52 |
124,4000 124,4600 |
+4,89 % 5,79 |
128,0200 118,3000 |
5,14 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
465,8450 16:51 |
464,7600 463,4250 |
+4,88 % 21,69 |
463,6100 416,1400 |
18,18 Mrd. | |
|
Packaging Corp US6951561090 |
194,46 16:50 |
194,43 194,07 |
+4,86 % 9,02 |
199,87 185,44 |
2,48 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,18 16:51 |
102,07 102,06 |
+4,85 % 4,73 |
104,06 92,66 |
4,62 Mrd. | |
|
Sysco Corp US8718291078 |
75,64 16:50 |
75,61 75,63 |
+4,81 % 3,47 |
76,71 71,20 |
4,97 Mrd. | |
|
GE Aerospace US3696043013 |
166,58 16:51 |
167,63 167,13 |
+4,76 % 7,57 |
172,00 156,66 |
22,02 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,61 16:51 |
119,55 118,85 |
+4,71 % 5,34 |
118,85 113,27 |
33,86 Mrd. | |
|
DTE Energy Company US2333311072 |
119,86 16:51 |
119,62 119,91 |
+4,70 % 5,38 |
123,38 113,13 |
2,54 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,58 16:51 |
82,03 82,04 |
+4,66 % 3,63 |
82,21 77,08 |
10,28 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,1800 16:50 |
68,4000 68,9400 |
+4,65 % 3,03 |
72,7800 63,9200 |
3,17 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4450 16:51 |
277,2600 276,6100 |
+4,63 % 12,24 |
284,4200 263,1300 |
2,50 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,83 16:50 |
38,66 38,57 |
+4,58 % 1,70 |
38,58 36,77 |
2,07 Mrd. |