S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
757,3050 16:39 |
751,6800 755,6500 |
+4,92 % 35,55 |
772,0500 714,8500 |
6,88 Mrd. | |
|
Sysco Corp US8718291078 |
75,71 16:43 |
75,61 75,63 |
+4,91 % 3,54 |
76,71 71,20 |
4,97 Mrd. | |
|
Packaging Corp US6951561090 |
194,52 16:42 |
194,43 194,07 |
+4,90 % 9,08 |
199,87 185,44 |
2,48 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,3000 16:39 |
128,0400 128,1800 |
+4,87 % 5,96 |
130,6200 120,0300 |
2,14 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,96 16:42 |
79,99 79,86 |
+4,82 % 3,68 |
79,86 73,93 |
4,88 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,15 16:42 |
102,07 102,06 |
+4,82 % 4,70 |
104,06 92,66 |
4,62 Mrd. | |
|
Nisource Inc US65473P1057 |
31,52 16:43 |
31,32 31,35 |
+4,82 % 1,45 |
31,81 29,73 |
2,57 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,3200 16:43 |
73,3400 73,6600 |
+4,80 % 3,36 |
78,0500 69,9600 |
10,38 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,73 16:43 |
325,06 325,29 |
+4,79 % 14,58 |
341,25 296,82 |
1,66 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
465,3900 16:41 |
464,7600 463,4250 |
+4,78 % 21,23 |
463,6100 416,1400 |
18,18 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,67 16:42 |
119,55 118,85 |
+4,77 % 5,40 |
118,85 113,27 |
33,86 Mrd. | |
|
DTE Energy Company US2333311072 |
119,92 16:42 |
119,62 119,91 |
+4,75 % 5,44 |
123,38 113,13 |
2,54 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,63 16:42 |
82,03 82,04 |
+4,72 % 3,68 |
82,21 77,08 |
10,28 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,87 16:42 |
38,66 38,57 |
+4,69 % 1,74 |
38,58 36,77 |
2,07 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4400 16:42 |
277,2600 276,6100 |
+4,63 % 12,23 |
284,4200 263,1300 |
2,50 Mrd. |