S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
68,3250 16:12 |
68,4000 68,9400 |
+4,87 % 3,18 |
72,7800 63,9200 |
3,17 Mrd. | |
|
Paychex Inc US7043261079 |
124,0550 16:11 |
124,4000 124,4600 |
+4,86 % 5,76 |
128,0200 118,3000 |
5,14 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,75 16:12 |
157,59 158,67 |
+4,86 % 7,27 |
158,67 148,05 |
4,49 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,77 16:11 |
119,55 118,85 |
+4,86 % 5,50 |
118,85 113,27 |
33,86 Mrd. | |
|
Nisource Inc US65473P1057 |
31,52 16:12 |
31,32 31,35 |
+4,82 % 1,45 |
31,81 29,73 |
2,57 Mrd. | |
|
GE Aerospace US3696043013 |
166,67 16:12 |
167,63 167,13 |
+4,82 % 7,66 |
172,00 156,66 |
22,02 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,94 16:11 |
79,99 79,86 |
+4,80 % 3,66 |
79,86 73,93 |
4,88 Mrd. | |
|
Teleflex Inc US8793691069 |
230,92 16:06 |
229,42 229,59 |
+4,74 % 10,45 |
237,13 219,84 |
2,54 Mrd. | |
|
Packaging Corp US6951561090 |
194,11 16:12 |
194,43 194,07 |
+4,68 % 8,67 |
199,87 185,44 |
2,48 Mrd. | |
|
Global Payments Inc US37940X1028 |
101,95 16:12 |
102,07 102,06 |
+4,62 % 4,50 |
104,06 92,66 |
4,62 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,3600 16:11 |
277,2600 276,6100 |
+4,60 % 12,15 |
284,4200 263,1300 |
2,50 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,80 16:12 |
38,66 38,57 |
+4,50 % 1,67 |
38,58 36,77 |
2,07 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
162,10 16:11 |
163,23 162,23 |
+4,44 % 6,89 |
174,90 155,21 |
3,77 Mrd. | |
|
Cintas Corporation US1729081059 |
753,7900 16:07 |
751,6800 755,6500 |
+4,44 % 32,03 |
772,0500 714,8500 |
6,88 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,45 16:11 |
21,55 21,63 |
+4,43 % 0,91 |
21,90 20,54 |
2,17 Mrd. |