S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
466,74 17:09 |
470,77 467,10 |
-0,08 % -0,36 |
471,68 466,29 |
145,54 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,51 17:08 |
123,56 123,61 |
-0,08 % -0,10 |
124,82 123,14 |
73,08 Tsd. | |
American Electric Power Company Inc US0255371017 |
87,6662 17:09 |
88,2200 87,7400 |
-0,08 % -0,07 |
88,8400 87,6100 |
354,14 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,33 17:08 |
175,00 173,48 |
-0,09 % -0,15 |
175,58 171,70 |
470,21 Tsd. | |
Nisource Inc US65473P1057 |
28,79 17:09 |
28,92 28,81 |
-0,09 % -0,03 |
29,03 28,71 |
636,84 Tsd. | |
Moodys Corp US6153691059 |
420,56 17:07 |
424,03 420,93 |
-0,09 % -0,37 |
427,59 419,14 |
168,75 Tsd. | |
Qorvo Inc US74736K1016 |
115,9300 17:09 |
116,9400 116,0400 |
-0,09 % -0,11 |
116,9400 115,3900 |
257,81 Tsd. | |
ConocoPhillips US20825C1045 |
114,26 17:09 |
115,04 114,38 |
-0,10 % -0,12 |
115,46 113,65 |
972,86 Tsd. | |
Alphabet A US02079K3059 |
181,9500 17:09 |
183,0300 182,1500 |
-0,11 % -0,20 |
183,8800 181,3000 |
5,74 Mio. | |
Western Digital Corporation US9581021055 |
75,6850 17:10 |
76,2100 75,7700 |
-0,11 % -0,09 |
76,2100 74,3800 |
1,12 Mio. | |
Nextera Energy Inc US65339F1012 |
70,73 17:09 |
71,46 70,81 |
-0,11 % -0,08 |
71,63 70,41 |
2,69 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
136,73 17:10 |
138,65 136,89 |
-0,12 % -0,16 |
138,70 136,25 |
873,57 Tsd. | |
TJX Companies Inc US8725401090 |
109,97 17:10 |
110,66 110,10 |
-0,12 % -0,14 |
111,26 109,70 |
786,10 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,52 17:05 |
384,88 381,02 |
-0,13 % -0,50 |
385,76 380,30 |
23,84 Tsd. | |
AbbVie Inc US00287Y1091 |
171,29 17:09 |
171,27 171,52 |
-0,13 % -0,23 |
173,88 170,32 |
1,39 Mio. |