S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
200,1700 16.08.24 |
194,7800 197,1400 |
+3,59 % 6,94 |
200,1700 190,6200 |
1,15 Mrd. | |
Walt Disney Co US2546871060 |
89,30 16.08.24 |
88,96 88,79 |
+3,58 % 3,09 |
89,30 85,60 |
5,10 Mrd. | |
HCA Healthcare Inc US40412C1018 |
373,77 16.08.24 |
372,12 371,89 |
+3,57 % 12,87 |
373,77 361,40 |
1,56 Mrd. | |
Fiserv US3377381088 |
167,32 16.08.24 |
165,47 165,72 |
+3,55 % 5,73 |
167,32 161,10 |
1,95 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9400 16.08.24 |
146,4600 146,3800 |
+3,54 % 5,12 |
149,9400 144,8800 |
1,20 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,56 16.08.24 |
137,06 137,11 |
+3,52 % 4,75 |
139,56 132,12 |
1,28 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,92 16.08.24 |
324,91 325,13 |
+3,51 % 11,09 |
326,92 313,96 |
3,38 Mrd. | |
AFLAC Inc US0010551028 |
104,76 16.08.24 |
102,84 102,54 |
+3,51 % 3,55 |
104,76 101,19 |
959,60 Mio. | |
Omnicom Group Inc US6819191064 |
96,58 16.08.24 |
96,06 96,20 |
+3,49 % 3,26 |
96,58 94,08 |
740,40 Mio. | |
Molina Healthcare Inc US60855R1005 |
349,97 16.08.24 |
346,74 345,94 |
+3,49 % 11,79 |
349,97 337,67 |
787,45 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9800 16.08.24 |
59,1500 58,9000 |
+3,49 % 2,02 |
59,9800 58,0200 |
1,12 Mrd. | |
Northern Trust Corporation US6658591044 |
87,2000 16.08.24 |
85,9100 86,2300 |
+3,45 % 2,91 |
87,2000 82,5100 |
442,48 Mio. | |
Eli Lilly and Co US5324571083 |
922,12 16.08.24 |
928,39 931,58 |
+3,41 % 30,44 |
931,68 884,38 |
15,27 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
577,68 16.08.24 |
580,92 579,61 |
+3,39 % 18,92 |
579,67 565,29 |
7,32 Mrd. | |
EQT Corporation US26884L1098 |
32,15 16.08.24 |
31,44 31,78 |
+3,38 % 1,05 |
32,26 31,15 |
1,28 Mrd. |