S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
208,97 16:33 |
208,61 208,07 |
+5,16 % 10,26 |
208,07 198,71 |
480,02 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6850 16:33 |
10,6500 10,7600 |
+5,06 % 0,52 |
10,7600 10,1700 |
2,87 Mrd. | |
Walt Disney Co US2546871060 |
94,34 16:33 |
93,79 93,79 |
+5,06 % 4,54 |
93,79 89,21 |
5,16 Mrd. | |
Nucor Corporation US6703461052 |
162,58 16:32 |
160,00 159,43 |
+5,03 % 7,79 |
160,89 154,79 |
1,13 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
511,07 16:32 |
504,86 505,67 |
+5,01 % 24,37 |
505,67 486,70 |
4,76 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,9850 16:32 |
172,5100 172,1600 |
+5,00 % 8,19 |
172,1600 163,8000 |
784,53 Mio. | |
Danaher Corporation US2358511028 |
279,03 16:32 |
275,50 275,19 |
+4,99 % 13,27 |
275,19 265,76 |
4,41 Mrd. | |
Lockheed Martin Corp US5398301094 |
540,90 16:33 |
543,00 537,66 |
+4,99 % 25,70 |
537,66 515,20 |
4,10 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,50 16:33 |
100,13 100,26 |
+4,95 % 4,79 |
100,26 96,71 |
719,45 Mio. | |
McDonalds Corp US5801351017 |
265,88 16:33 |
265,42 266,44 |
+4,94 % 12,51 |
266,44 251,46 |
7,13 Mrd. | |
Boeing Co US0970231058 |
188,89 16:33 |
189,88 186,86 |
+4,90 % 8,82 |
186,89 180,07 |
4,79 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,3750 16:33 |
34,0000 34,1200 |
+4,90 % 1,61 |
34,1600 32,7700 |
2,02 Mrd. | |
McKesson Corporation US58155Q1031 |
618,82 16:32 |
613,24 609,72 |
+4,89 % 28,83 |
609,72 589,99 |
2,10 Mrd. | |
Dover Corp US2600031080 |
184,85 16:32 |
185,96 184,51 |
+4,83 % 8,52 |
186,47 176,33 |
1,31 Mrd. | |
EPAM Systems Inc US29414B1044 |
214,91 16:33 |
214,21 213,71 |
+4,81 % 9,87 |
213,71 205,04 |
353,50 Mio. |