S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.960,8050 16:13 |
3.980,1200 3.977,4800 |
+1,12 % 43,92 |
3.984,6300 3.916,8900 |
2,34 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,0200 16:17 |
117,2200 116,9300 |
+1,11 % 1,30 |
116,9300 115,7000 |
283,37 Mio. | |
|
Motorola Solutions Inc US6200763075 |
390,01 16:16 |
392,52 390,72 |
+1,09 % 4,21 |
390,72 385,80 |
956,54 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
439,5299 16:17 |
441,6900 442,3000 |
+1,09 % 4,72 |
444,5300 434,8100 |
1,82 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,04 16:18 |
97,29 96,81 |
+1,07 % 1,02 |
97,29 95,02 |
356,36 Mio. | |
|
Fortive Corporation US34959J1088 |
73,05 16:17 |
72,47 72,64 |
+1,07 % 0,77 |
73,54 72,28 |
338,97 Mio. | |
|
Xylem Inc US98419M1009 |
134,12 16:17 |
133,82 133,59 |
+1,06 % 1,41 |
134,26 132,71 |
487,95 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,85 16:17 |
48,19 48,45 |
+1,03 % 0,49 |
48,45 46,92 |
601,02 Mio. | |
|
Pentair Inc IE00BLS09M33 |
75,50 16:18 |
75,57 75,01 |
+1,02 % 0,76 |
75,20 74,39 |
380,89 Mio. | |
|
M&T Bank Corporation US55261F1049 |
150,64 16:18 |
149,46 149,80 |
+1,01 % 1,51 |
149,80 146,49 |
447,36 Mio. | |
|
Philip Morris International Inc US7181721090 |
102,43 16:17 |
101,76 101,67 |
+1,00 % 1,01 |
102,59 101,42 |
1,61 Mrd. | |
|
Republic Services Inc US7607591002 |
195,43 16:17 |
195,78 195,32 |
+0,98 % 1,89 |
195,32 193,54 |
953,62 Mio. | |
|
CVS Health Corporation US1266501006 |
57,25 16:17 |
57,87 57,62 |
+0,97 % 0,55 |
57,62 56,62 |
1,50 Mrd. | |
|
Realty Income Corporation US7561091049 |
52,95 16:17 |
52,96 52,76 |
+0,95 % 0,50 |
53,16 52,45 |
766,09 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,4700 16:17 |
93,2800 92,3400 |
+0,95 % 0,89 |
93,5800 92,1400 |
1,23 Mrd. |