S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
199,9101 16:09 |
199,9950 199,3400 |
+1,17 % 2,32 |
200,0000 197,5900 |
27,67 Mrd. | |
US Bancorp US9029733048 |
39,97 16:10 |
40,00 39,87 |
+1,16 % 0,46 |
39,87 39,04 |
895,64 Mio. | |
Masco Corp US5745991068 |
65,53 16:10 |
65,69 65,62 |
+1,16 % 0,75 |
65,79 64,70 |
380,53 Mio. | |
PulteGroup Inc US7458671010 |
106,27 16:09 |
105,37 104,70 |
+1,15 % 1,21 |
105,26 103,95 |
630,49 Mio. | |
Intuitive Surgical Inc US46120E6023 |
439,7800 16:09 |
441,6900 442,3000 |
+1,14 % 4,97 |
444,5300 434,8100 |
1,82 Mrd. | |
Xylem Inc US98419M1009 |
134,22 16:10 |
133,82 133,59 |
+1,14 % 1,51 |
134,26 132,71 |
487,95 Mio. | |
Lennar Corp US5260571048 |
144,90 16:11 |
142,63 142,50 |
+1,13 % 1,62 |
143,28 142,50 |
1,06 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,0300 16:11 |
117,2200 116,9300 |
+1,12 % 1,31 |
116,9300 115,7000 |
283,37 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
92,10 16:10 |
93,62 93,48 |
+1,12 % 1,02 |
93,48 91,08 |
662,72 Mio. | |
L3Harris Technologies Inc US5024311095 |
227,01 16:09 |
225,96 225,96 |
+1,08 % 2,43 |
226,00 224,07 |
479,88 Mio. | |
Republic Services Inc US7607591002 |
195,60 16:10 |
195,78 195,32 |
+1,06 % 2,06 |
195,32 193,54 |
953,62 Mio. | |
Pfizer Inc US7170811035 |
27,99 16:11 |
27,83 27,72 |
+1,05 % 0,29 |
28,05 27,70 |
2,64 Mrd. | |
Johnson and Johnson US4781601046 |
147,17 16:11 |
147,26 147,05 |
+1,02 % 1,48 |
147,05 145,48 |
2,82 Mrd. | |
Realty Income Corporation US7561091049 |
52,98 16:10 |
52,96 52,76 |
+1,01 % 0,53 |
53,16 52,45 |
766,09 Mio. | |
Air Products and Chemicals Inc US0091581068 |
255,52 16:10 |
256,70 254,70 |
+1,00 % 2,52 |
254,90 252,67 |
1,29 Mrd. |