S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
324,04 20:49 |
323,18 322,16 |
+2,23 % 7,06 |
322,98 316,98 |
2,66 Mrd. | |
Procter and Gamble Co US7427181091 |
168,22 20:50 |
167,93 167,96 |
+2,21 % 3,64 |
169,44 164,58 |
5,47 Mrd. | |
BlackRock Inc US09247X1019 |
841,04 20:50 |
836,55 830,70 |
+2,20 % 18,08 |
843,94 822,96 |
3,40 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,96 20:50 |
98,28 98,28 |
+2,18 % 2,13 |
99,98 97,83 |
775,00 Mio. | |
Coca Cola Company US1912161007 |
64,79 20:50 |
65,25 65,29 |
+2,18 % 1,38 |
65,29 63,41 |
3,54 Mrd. | |
Linde PLC IE000S9YS762 |
447,6100 20:50 |
447,8800 444,7500 |
+2,15 % 9,43 |
449,2900 438,1800 |
3,25 Mrd. | |
Wells Fargo and Company US9497461015 |
58,96 20:50 |
59,26 59,23 |
+2,13 % 1,23 |
60,91 57,73 |
5,96 Mrd. | |
Paycom Software Inc US70432V1026 |
159,43 20:49 |
159,43 158,10 |
+2,13 % 3,32 |
161,03 154,79 |
682,36 Mio. | |
Axon Enterprise US05464C1018 |
315,1090 20:50 |
310,5000 308,4500 |
+2,10 % 6,47 |
319,4300 305,6700 |
897,36 Mio. | |
Avery Dennison Corp US0536111091 |
223,42 20:50 |
219,92 219,99 |
+2,09 % 4,57 |
223,93 218,85 |
481,79 Mio. | |
KKR and Company Inc US48251W1045 |
117,35 20:50 |
116,55 115,15 |
+2,08 % 2,39 |
116,67 113,78 |
2,19 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,2750 20:50 |
72,8900 72,5600 |
+2,07 % 1,47 |
73,5100 70,8100 |
2,43 Mrd. | |
Dow Inc US2605571031 |
54,37 20:50 |
54,08 53,90 |
+2,07 % 1,10 |
55,41 53,27 |
941,09 Mio. | |
Allegion Plc IE00BFRT3W74 |
125,25 20:50 |
124,66 124,10 |
+2,06 % 2,53 |
128,02 122,72 |
380,54 Mio. | |
Automatic Data Processing Inc US0530151036 |
247,6400 20:49 |
249,1700 246,9700 |
+2,06 % 5,00 |
249,2500 242,6400 |
1,74 Mrd. |