S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
37,2200 30.07.24 |
36,8400 36,8900 |
+3,76 % 1,35 |
36,8900 35,8700 |
930,84 Mio. | |
Fiserv US3377381088 |
163,11 30.07.24 |
163,74 162,71 |
+3,75 % 5,89 |
162,71 156,01 |
3,14 Mrd. | |
Discover Financial Services US2547091080 |
144,72 30.07.24 |
143,68 142,56 |
+3,67 % 5,12 |
142,56 139,60 |
850,99 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,13 30.07.24 |
174,14 173,53 |
+3,66 % 6,12 |
173,53 161,14 |
476,79 Mio. | |
Nordson Corporation US6556631025 |
248,6100 30.07.24 |
245,7800 245,2200 |
+3,64 % 8,74 |
245,9500 235,9900 |
286,63 Mio. | |
Fox Corporation US35137L1052 |
38,4200 30.07.24 |
37,8400 37,7900 |
+3,64 % 1,35 |
37,7900 37,0700 |
357,09 Mio. | |
Fox Corporation US35137L2043 |
35,8000 30.07.24 |
35,2900 35,1900 |
+3,62 % 1,25 |
35,1900 34,4600 |
125,38 Mio. | |
Chevron Corporation US1667641005 |
159,57 30.07.24 |
156,46 156,60 |
+3,56 % 5,48 |
157,84 154,09 |
4,36 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
585,02 30.07.24 |
589,50 576,85 |
+3,53 % 19,95 |
576,85 537,83 |
1,44 Mrd. | |
Henry Schein Inc US8064071025 |
72,4400 30.07.24 |
71,4700 71,4700 |
+3,50 % 2,45 |
72,3100 69,9900 |
457,93 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,45 30.07.24 |
85,00 85,19 |
+3,50 % 2,89 |
85,19 82,56 |
297,39 Mio. | |
Paychex Inc US7043261079 |
127,9200 30.07.24 |
127,1800 126,7700 |
+3,40 % 4,21 |
126,7700 123,2400 |
1,09 Mrd. | |
JM Smucker Company US8326964058 |
118,96 30.07.24 |
116,80 118,04 |
+3,35 % 3,86 |
118,19 115,10 |
467,56 Mio. | |
Bunge Global SA CH1300646267 |
114,56 30.07.24 |
112,77 113,57 |
+3,35 % 3,71 |
114,31 110,85 |
490,15 Mio. | |
Hess Corporation US42809H1077 |
151,69 30.07.24 |
148,89 148,76 |
+3,35 % 4,91 |
150,25 146,78 |
1,13 Mrd. |