S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
53,90 20:27 |
53,48 53,37 |
+1,56 % 0,83 |
53,37 52,40 |
426,88 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,0600 20:26 |
108,8100 109,5300 |
+1,54 % 1,59 |
109,5300 102,6300 |
2,11 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,29 20:27 |
84,27 83,56 |
+1,51 % 1,24 |
83,56 81,55 |
893,79 Mio. | |
NVR Inc US62944T1051 |
8.534,00 20:26 |
8.420,00 8.404,49 |
+1,50 % 126,34 |
8.641,12 8.404,49 |
980,10 Mio. | |
Nisource Inc US65473P1057 |
31,13 20:26 |
31,19 31,01 |
+1,50 % 0,46 |
31,01 30,49 |
544,78 Mio. | |
Automatic Data Processing Inc US0530151036 |
251,0600 20:26 |
249,0600 247,1000 |
+1,48 % 3,66 |
248,3500 246,9700 |
1,66 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,82 20:27 |
148,00 147,51 |
+1,39 % 2,06 |
149,24 147,51 |
2,23 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3550 20:27 |
153,5000 152,8900 |
+1,37 % 2,06 |
152,8900 150,3000 |
1,14 Mrd. | |
Oracle Corp US68389X1054 |
139,85 20:27 |
140,15 138,77 |
+1,32 % 1,82 |
143,11 138,03 |
4,50 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,57 20:26 |
486,05 486,70 |
+1,31 % 6,36 |
492,15 484,93 |
5,25 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,1550 20:27 |
218,3200 218,0400 |
+1,29 % 2,87 |
222,5800 218,0400 |
394,76 Mio. | |
Ball Corp US0584981064 |
62,50 20:24 |
61,94 62,06 |
+1,28 % 0,79 |
62,71 61,04 |
512,25 Mio. | |
DTE Energy Company US2333311072 |
118,17 20:27 |
118,32 117,91 |
+1,28 % 1,49 |
117,91 115,90 |
473,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9700 20:27 |
95,4300 95,2200 |
+1,23 % 1,18 |
96,3300 95,0500 |
605,62 Mio. | |
Coca Cola Company US1912161007 |
65,99 20:27 |
66,04 65,81 |
+1,23 % 0,80 |
65,81 64,77 |
4,03 Mrd. |