S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
841,89 20:28 |
824,96 827,65 |
+1,55 % 12,89 |
844,69 827,65 |
3,08 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,31 20:28 |
84,27 83,56 |
+1,54 % 1,26 |
83,56 81,55 |
893,79 Mio. | |
|
Nisource Inc US65473P1057 |
31,13 20:30 |
31,19 31,01 |
+1,50 % 0,46 |
31,01 30,49 |
544,78 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
251,0900 20:28 |
249,0600 247,1000 |
+1,49 % 3,69 |
248,3500 246,9700 |
1,66 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,90 20:30 |
325,59 328,68 |
+1,46 % 4,80 |
331,51 328,10 |
6,14 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,08 20:30 |
59,56 59,44 |
+1,42 % 0,84 |
59,67 59,14 |
3,88 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,4250 20:28 |
153,5000 152,8900 |
+1,41 % 2,13 |
152,8900 150,3000 |
1,14 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,70 20:30 |
148,00 147,51 |
+1,31 % 1,94 |
149,24 147,51 |
2,23 Mrd. | |
|
DTE Energy Company US2333311072 |
118,19 20:28 |
118,32 117,91 |
+1,29 % 1,51 |
117,91 115,90 |
473,53 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,0000 20:28 |
95,4300 95,2200 |
+1,26 % 1,21 |
96,3300 95,0500 |
605,62 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,0200 20:28 |
218,3200 218,0400 |
+1,23 % 2,73 |
222,5800 218,0400 |
394,76 Mio. | |
|
Oracle Corp US68389X1054 |
139,73 20:30 |
140,15 138,77 |
+1,23 % 1,70 |
143,11 138,03 |
4,50 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,16 20:30 |
486,05 486,70 |
+1,22 % 5,95 |
492,15 484,93 |
5,25 Mrd. | |
|
Ball Corp US0584981064 |
62,44 20:30 |
61,94 62,06 |
+1,18 % 0,73 |
62,71 61,04 |
512,25 Mio. | |
|
Coca Cola Company US1912161007 |
65,94 20:29 |
66,04 65,81 |
+1,15 % 0,75 |
65,81 64,77 |
4,03 Mrd. |