S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
251,0400 20:34 |
249,0600 247,1000 |
+1,47 % 3,64 |
248,3500 246,9700 |
1,66 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,85 20:34 |
53,48 53,37 |
+1,47 % 0,78 |
53,37 52,40 |
426,88 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,24 20:35 |
84,27 83,56 |
+1,45 % 1,19 |
83,56 81,55 |
893,79 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,75 20:34 |
325,59 328,68 |
+1,42 % 4,65 |
331,51 328,10 |
6,14 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,96 20:34 |
486,05 486,70 |
+1,39 % 6,75 |
492,15 484,93 |
5,25 Mrd. | |
Nisource Inc US65473P1057 |
31,09 20:34 |
31,19 31,01 |
+1,37 % 0,42 |
31,01 30,49 |
544,78 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,71 20:34 |
148,00 147,51 |
+1,32 % 1,95 |
149,24 147,51 |
2,23 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,2000 20:33 |
218,3200 218,0400 |
+1,32 % 2,91 |
222,5800 218,0400 |
394,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0350 20:35 |
95,4300 95,2200 |
+1,30 % 1,25 |
96,3300 95,0500 |
605,62 Mio. | |
Oracle Corp US68389X1054 |
139,78 20:34 |
140,15 138,77 |
+1,27 % 1,75 |
143,11 138,03 |
4,50 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1900 20:35 |
153,5000 152,8900 |
+1,26 % 1,89 |
152,8900 150,3000 |
1,14 Mrd. | |
GE Vernova Inc US36828A1016 |
163,51 20:35 |
166,00 162,90 |
+1,25 % 2,02 |
170,49 161,49 |
2,92 Mrd. | |
Ball Corp US0584981064 |
62,47 20:34 |
61,94 62,06 |
+1,23 % 0,76 |
62,71 61,04 |
512,25 Mio. | |
Bunge Global SA CH1300646267 |
113,53 20:35 |
112,23 112,09 |
+1,17 % 1,31 |
112,85 110,85 |
493,57 Mio. | |
DTE Energy Company US2333311072 |
118,04 20:34 |
118,32 117,91 |
+1,17 % 1,36 |
117,91 115,90 |
473,53 Mio. |