S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
225,57 03.07.24 |
225,96 225,50 |
+0,94 % 2,10 |
226,26 223,47 |
2,20 Mrd. | |
Paycom Software Inc US70432V1026 |
143,11 03.07.24 |
142,50 142,17 |
+0,94 % 1,33 |
143,11 141,78 |
491,76 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
212,90 03.07.24 |
211,86 211,99 |
+0,93 % 1,96 |
212,90 210,25 |
2,58 Mrd. | |
Visa Inc US92826C8394 |
268,99 03.07.24 |
269,07 268,23 |
+0,90 % 2,40 |
268,99 262,47 |
12,25 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 03.07.24 |
272,2200 272,3600 |
+0,90 % 2,43 |
273,2800 268,1100 |
1,01 Mrd. | |
MSCI Inc US55354G1004 |
491,01 03.07.24 |
494,16 491,42 |
+0,86 % 4,20 |
491,42 479,31 |
1,19 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
434,00 03.07.24 |
435,13 433,87 |
+0,85 % 3,66 |
434,00 426,09 |
1,19 Mrd. | |
Accenture Plc IE00B4BNMY34 |
305,75 03.07.24 |
304,75 303,83 |
+0,84 % 2,56 |
305,75 302,55 |
7,41 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 03.07.24 |
68,6400 68,6100 |
+0,84 % 0,57 |
68,6100 67,7300 |
1,59 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,13 03.07.24 |
74,25 74,15 |
+0,77 % 0,57 |
74,15 73,42 |
1,91 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 03.07.24 |
153,9100 154,3400 |
+0,74 % 1,12 |
154,3400 151,6100 |
2,37 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,12 03.07.24 |
41,13 41,10 |
+0,73 % 0,30 |
41,74 40,82 |
3,62 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
+0,71 % 3,45 |
509,26 486,44 |
18,02 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 03.07.24 |
106,8500 107,1100 |
+0,70 % 0,74 |
107,2500 105,2100 |
1,69 Mrd. | |
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+0,70 % 0,80 |
114,77 113,97 |
2,41 Mrd. |